LP龙虾 Historical Data

LP龙虾 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000381
+6.23%
$ -- $ 37,661
Apr 4, 12 PM $ 0.000357
-0.60%
$ -- $ 33,720
Apr 4, 11 AM $ 0.000359
-1.82%
$ -- $ 33,040
Apr 4, 10 AM $ 0.000366
-0.14%
$ -- $ 29,761
Apr 4, 9 AM $ 0.000366
+0.34%
$ -- $ 31,908
Apr 4, 8 AM $ 0.000365
+2.77%
$ -- $ 32,739
Apr 4, 7 AM $ 0.000356
+1.12%
$ -- $ 31,920
Apr 4, 6 AM $ 0.000352
-4.67%
$ -- $ 30,431
Apr 4, 5 AM $ 0.000346
+6.51%
$ -- $ 25,343
Apr 4, 4 AM $ 0.000326
+0.00%
$ -- $ 23,794
Apr 4, 3 AM $ 0.000326
+2.29%
$ -- $ 23,842
Apr 4, 2 AM $ 0.000318
+3.66%
$ -- $ 73,186
Apr 4, 1 AM $ 0.000307
-0.29%
$ -- $ 71,248
Apr 4, 12 AM $ 0.000308
+1.43%
$ -- $ 74,937
Apr 3, 11 PM $ 0.000304
-8.47%
$ -- $ 79,272
Apr 3, 10 PM $ 0.000332
-0.25%
$ -- $ 74,736
Apr 3, 9 PM $ 0.000333
+0.00%
$ -- $ 75,349
Apr 3, 7 PM $ 0.000332
+0.00%
$ -- $ 76,235
Apr 3, 4 PM $ 0.000333
+0.43%
$ -- $ 78,429
Apr 3, 3 PM $ 0.000332
-0.09%
$ -- $ 80,259
Apr 3, 2 PM $ 0.000332
+0.32%
$ -- $ 83,598
Apr 3, 11 AM $ 0.000342
+0.04%
$ -- $ 42,351
Apr 3, 10 AM $ 0.000342
-2.83%
$ -- $ 44,743
Apr 3, 9 AM $ 0.000353
+1.19%
$ -- $ 49,812
Apr 3, 8 AM $ 0.000349
-1.55%
$ -- $ 71,994
Apr 3, 7 AM $ 0.000354
-0.56%
$ -- $ 71,862
Apr 3, 6 AM $ 0.000356
-0.12%
$ -- $ 71,197
Apr 3, 5 AM $ 0.000357
+0.00%
$ -- $ 70,793
Apr 3, 4 AM $ 0.000357
-0.06%
$ -- $ 69,365
Apr 3, 3 AM $ 0.000359
+1.12%
$ -- $ 69,443
Apr 3, 2 AM $ 0.000355
+0.21%
$ -- $ 68,448
Apr 3, 1 AM $ 0.000356
+13.48%
$ -- $ 69,127
Apr 3, 12 AM $ 0.000313
-4.66%
$ -- $ 67,455
Apr 2, 11 PM $ 0.000329
-1.10%
$ -- $ 63,360
Apr 2, 10 PM $ 0.000334
-0.89%
$ -- $ 64,673
Apr 2, 9 PM $ 0.000336
+0.06%
$ -- $ 64,228
Apr 2, 8 PM $ 0.000335
+0.71%
$ -- $ 64,169
Apr 2, 7 PM $ 0.000332
+2.47%
$ -- $ 63,705
Apr 2, 6 PM $ 0.000325
-0.01%
$ -- $ 62,463
Apr 2, 5 PM $ 0.000324
-1.01%
$ -- $ 62,092
Apr 2, 4 PM $ 0.000327
-3.75%
$ -- $ 61,083
Apr 2, 3 PM $ 0.00034
-6.99%
$ -- $ 59,417
Apr 2, 2 PM $ 0.000365
-2.31%
$ -- $ 56,740
Apr 2, 1 PM $ 0.000374
-0.22%
$ -- $ 56,318
Apr 2, 12 PM $ 0.000375
+2.61%
$ -- $ 56,275
Apr 2, 11 AM $ 0.000366
+1.16%
$ -- $ 50,828
Apr 2, 10 AM $ 0.000362
-7.97%
$ -- $ 49,343
Apr 2, 9 AM $ 0.000399
+5.84%
$ -- $ 44,595
Apr 2, 8 AM $ 0.000376
+13.67%
$ -- $ 22,044
Apr 2, 7 AM $ 0.00033
+0.00%
$ -- $ 16,883