LP龙虾 Historical Data

LP龙虾 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00033
+0.00%
$ -- $ 16,883
Apr 2, 6 AM $ 0.00033
+0.00%
$ -- $ 17,289
Apr 2, 5 AM $ 0.00033
-0.60%
$ -- $ 17,270
Apr 2, 4 AM $ 0.000333
-0.52%
$ -- $ 17,514
Apr 2, 3 AM $ 0.000337
-0.89%
$ -- $ 18,340
Apr 2, 2 AM $ 0.00034
-0.59%
$ -- $ 19,932
Apr 2, 1 AM $ 0.000343
+6.40%
$ -- $ 20,445
Apr 2, 12 AM $ 0.000322
+5.52%
$ -- $ 17,508
Apr 1, 11 PM $ 0.000307
-4.75%
$ -- $ 15,325
Apr 1, 10 PM $ 0.000325
+0.00%
$ -- $ 14,122
Apr 1, 5 PM $ 0.000327
+0.69%
$ -- $ 14,386
Apr 1, 4 PM $ 0.000327
-2.21%
$ -- $ 14,150
Apr 1, 3 PM $ 0.000334
+0.93%
$ -- $ 13,160
Apr 1, 2 PM $ 0.00033
+0.04%
$ -- $ 13,717
Apr 1, 1 PM $ 0.00033
+2.04%
$ -- $ 14,066
Apr 1, 12 PM $ 0.000324
+1.27%
$ -- $ 13,308
Apr 1, 11 AM $ 0.000319
+0.25%
$ -- $ 13,616
Apr 1, 10 AM $ 0.000318
+0.18%
$ -- $ 14,285
Apr 1, 9 AM $ 0.000317
+2.01%
$ -- $ 14,966
Apr 1, 8 AM $ 0.000311
-1.28%
$ -- $ 14,652
Apr 1, 7 AM $ 0.000315
-0.82%
$ -- $ 16,036
Apr 1, 6 AM $ 0.000318
-0.43%
$ -- $ 17,034
Apr 1, 5 AM $ 0.000319
-0.97%
$ -- $ 17,104
Apr 1, 4 AM $ 0.000322
-2.76%
$ -- $ 16,524
Apr 1, 3 AM $ 0.000331
-2.70%
$ -- $ 16,400
Apr 1, 2 AM $ 0.000343
-1.61%
$ -- $ 15,341
Apr 1, 1 AM $ 0.000349
+2.50%
$ -- $ 18,626
Apr 1, 12 AM $ 0.00034
+0.24%
$ -- $ 24,426
Mar 31, 11 PM $ 0.000338
+0.68%
$ -- $ 25,827
Mar 31, 10 PM $ 0.000333
+0.31%
$ -- $ 25,127
Mar 31, 9 PM $ 0.000332
+0.14%
$ -- $ 25,096
Mar 31, 5 PM $ 0.00033
+0.29%
$ -- $ 25,771
Mar 31, 4 PM $ 0.000329
+0.55%
$ -- $ 25,373
Mar 31, 3 PM $ 0.000327
+0.95%
$ -- $ 25,370
Mar 31, 2 PM $ 0.000324
+2.53%
$ -- $ 25,256
Mar 31, 1 PM $ 0.000315
+0.28%
$ -- $ 24,067
Mar 31, 12 PM $ 0.000315
+0.24%
$ -- $ 24,931
Mar 31, 11 AM $ 0.000314
+2.94%
$ -- $ 25,385
Mar 31, 10 AM $ 0.000305
-0.90%
$ -- $ 24,492
Mar 31, 9 AM $ 0.000308
+1.33%
$ -- $ 23,817
Mar 31, 8 AM $ 0.000304
-5.70%
$ -- $ 23,617
Mar 31, 7 AM $ 0.000323
-0.97%
$ -- $ 21,610
Mar 31, 6 AM $ 0.000326
+0.52%
$ -- $ 22,509
Mar 31, 5 AM $ 0.000324
-0.20%
$ -- $ 25,667
Mar 31, 4 AM $ 0.000327
-2.06%
$ -- $ 25,777
Mar 31, 3 AM $ 0.000334
-0.57%
$ -- $ 25,245
Mar 31, 2 AM $ 0.000336
-6.22%
$ -- $ 25,933
Mar 31, 1 AM $ 0.000358
+12.55%
$ -- $ 21,879
Mar 31, 12 AM $ 0.000318
+1.61%
$ -- $ 15,328
Mar 30, 11 PM $ 0.000313
-0.41%
$ -- $ 14,113