LP龙虾 Historical Data

LP龙虾 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000313
-0.41%
$ -- $ 14,113
Mar 30, 10 PM $ 0.000314
-0.27%
$ -- $ 14,151
Mar 30, 7 PM $ 0.000314
+0.65%
$ -- $ 15,154
Mar 30, 6 PM $ 0.000307
+0.00%
$ -- $ 14,206
Mar 30, 5 PM $ 0.00031
+0.13%
$ -- $ 14,699
Mar 30, 4 PM $ 0.000309
-0.21%
$ -- $ 16,157
Mar 30, 3 PM $ 0.000311
+0.53%
$ -- $ 15,895
Mar 30, 2 PM $ 0.000307
-0.43%
$ -- $ 15,936
Mar 30, 1 PM $ 0.000309
+2.65%
$ -- $ 17,397
Mar 30, 12 PM $ 0.0003
+3.76%
$ -- $ 16,723
Mar 30, 11 AM $ 0.00029
-0.22%
$ -- $ 16,345
Mar 30, 10 AM $ 0.00029
+0.25%
$ -- $ 19,633
Mar 30, 9 AM $ 0.000289
-1.04%
$ -- $ 19,525
Mar 30, 8 AM $ 0.000292
+0.08%
$ -- $ 20,912
Mar 30, 7 AM $ 0.000293
-3.35%
$ -- $ 22,799
Mar 30, 6 AM $ 0.000303
+0.84%
$ -- $ 23,957
Mar 30, 5 AM $ 0.0003
-5.16%
$ -- $ 23,729
Mar 30, 4 AM $ 0.00032
-0.62%
$ -- $ 24,096
Mar 30, 3 AM $ 0.000322
-0.77%
$ -- $ 25,189
Mar 30, 2 AM $ 0.000324
-0.76%
$ -- $ 38,861
Mar 30, 1 AM $ 0.000327
+0.66%
$ -- $ 43,085
Mar 30, 12 AM $ 0.000323
+2.38%
$ -- $ 44,274
Mar 29, 11 PM $ 0.000316
+0.61%
$ -- $ 43,164
Mar 29, 10 PM $ 0.000317
+1.05%
$ -- $ 43,188
Mar 29, 8 PM $ 0.000311
+1.00%
$ -- $ 43,751
Mar 29, 6 PM $ 0.000306
+0.15%
$ -- $ 44,705
Mar 29, 5 PM $ 0.000306
-2.85%
$ -- $ 46,611
Mar 29, 4 PM $ 0.000315
+0.70%
$ -- $ 52,907
Mar 29, 3 PM $ 0.000313
+0.66%
$ -- $ 52,671
Mar 29, 2 PM $ 0.000312
-2.33%
$ -- $ 52,580
Mar 29, 1 PM $ 0.000319
+0.71%
$ -- $ 58,701
Mar 29, 12 PM $ 0.000316
-2.58%
$ -- $ 59,064
Mar 29, 11 AM $ 0.000324
-3.69%
$ -- $ 63,815
Mar 29, 10 AM $ 0.000337
-0.21%
$ -- $ 72,495
Mar 29, 9 AM $ 0.000337
-0.79%
$ -- $ 78,719
Mar 29, 8 AM $ 0.00034
+8.90%
$ -- $ 90,128
Mar 29, 7 AM $ 0.000312
-6.24%
$ -- $ 110,190
Mar 29, 6 AM $ 0.000333
+1.45%
$ -- $ 114,624
Mar 29, 5 AM $ 0.000328
-6.29%
$ -- $ 114,556
Mar 29, 4 AM $ 0.00035
-2.36%
$ -- $ 119,408
Mar 29, 3 AM $ 0.000356
+5.06%
$ -- $ 118,794
Mar 29, 2 AM $ 0.000334
+9.71%
$ -- $ 106,180
Mar 29, 1 AM $ 0.000304
+4.55%
$ -- $ 115,166
Mar 29, 12 AM $ 0.000291
+0.37%
$ -- $ 114,986
Mar 28, 11 PM $ 0.00029
-0.32%
$ -- $ 115,069
Mar 28, 10 PM $ 0.00029
+0.32%
$ -- $ 115,622
Mar 28, 9 PM $ 0.000289
+1.22%
$ -- $ 115,653
Mar 28, 7 PM $ 0.000285
+4.30%
$ -- $ 114,974
Mar 28, 6 PM $ 0.000271
+4.23%
$ -- $ 112,998
Mar 28, 5 PM $ 0.00026
-16.54%
$ -- $ 112,297