LP龙虾 Historical Data

LP龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000413
+7.52%
$ -- $ 103,337
Mar 26, 12 PM $ 0.000384
-16.25%
$ -- $ 98,922
Mar 26, 11 AM $ 0.000459
-1.84%
$ -- $ 91,476
Mar 26, 10 AM $ 0.000468
-0.77%
$ -- $ 91,966
Mar 26, 9 AM $ 0.000471
-1.90%
$ -- $ 91,221
Mar 26, 8 AM $ 0.000485
-2.59%
$ -- $ 46,120
Mar 26, 7 AM $ 0.000499
+3.26%
$ -- $ 49,154
Mar 26, 6 AM $ 0.000483
+0.18%
$ -- $ 49,565
Mar 26, 5 AM $ 0.000481
+0.90%
$ -- $ 56,266
Mar 26, 4 AM $ 0.000477
-0.83%
$ -- $ 57,932
Mar 26, 3 AM $ 0.000481
-0.47%
$ -- $ 59,860
Mar 26, 2 AM $ 0.000483
-3.01%
$ -- $ 62,121
Mar 26, 1 AM $ 0.000498
+4.25%
$ -- $ 61,651
Mar 26, 12 AM $ 0.000477
+1.77%
$ -- $ 60,382
Mar 25, 11 PM $ 0.000468
+0.52%
$ -- $ 62,543
Mar 25, 10 PM $ 0.000466
+1.00%
$ -- $ 66,765
Mar 25, 9 PM $ 0.000461
+5.35%
$ -- $ 65,373
Mar 25, 8 PM $ 0.000435
+0.45%
$ -- $ 62,847
Mar 25, 7 PM $ 0.000433
+2.20%
$ -- $ 62,555
Mar 25, 6 PM $ 0.000423
-11.94%
$ -- $ 62,251
Mar 25, 5 PM $ 0.00048
-13.21%
$ -- $ 56,658
Mar 25, 4 PM $ 0.000553
-5.60%
$ -- $ 52,047
Mar 25, 3 PM $ 0.000589
-2.73%
$ -- $ 47,303
Mar 25, 2 PM $ 0.000609
-10.51%
$ -- $ 49,892
Mar 25, 1 PM $ 0.000683
+6.58%
$ -- $ 60,331
Mar 25, 11 AM $ 0.000609
+2.62%
$ -- $ 67,738
Mar 25, 10 AM $ 0.000594
-0.37%
$ -- $ 73,377
Mar 25, 9 AM $ 0.000596
+0.03%
$ -- $ 77,910
Mar 25, 8 AM $ 0.000597
+5.48%
$ -- $ 83,660
Mar 25, 7 AM $ 0.00057
-0.24%
$ -- $ 85,810
Mar 25, 6 AM $ 0.000573
+2.72%
$ -- $ 86,751
Mar 25, 5 AM $ 0.000557
-2.12%
$ -- $ 91,239
Mar 25, 4 AM $ 0.000569
-4.78%
$ -- $ 97,088
Mar 25, 3 AM $ 0.000599
-4.87%
$ -- $ 104,244
Mar 25, 2 AM $ 0.000629
+0.10%
$ -- $ 127,205
Mar 25, 1 AM $ 0.00063
-0.78%
$ -- $ 150,176
Mar 25, 12 AM $ 0.000635
+7.09%
$ -- $ 158,905
Mar 24, 11 PM $ 0.000593
-8.26%
$ -- $ 161,347
Mar 24, 10 PM $ 0.000646
-0.10%
$ -- $ 160,310
Mar 24, 9 PM $ 0.000647
+0.54%
$ -- $ 161,325
Mar 24, 8 PM $ 0.000642
+0.42%
$ -- $ 163,105
Mar 24, 7 PM $ 0.00064
+1.37%
$ -- $ 164,503
Mar 24, 6 PM $ 0.000629
-1.52%
$ -- $ 163,646
Mar 24, 5 PM $ 0.000639
-3.84%
$ -- $ 165,087
Mar 24, 4 PM $ 0.000664
+0.10%
$ -- $ 163,981
Mar 24, 3 PM $ 0.000664
+4.45%
$ -- $ 167,059
Mar 24, 2 PM $ 0.000635
-2.06%
$ -- $ 184,989
Mar 24, 1 PM $ 0.000649
-5.90%
$ -- $ 221,741
Mar 24, 12 PM $ 0.000689
-4.78%
$ -- $ 219,502
Mar 24, 11 AM $ 0.000724
+9.49%
$ -- $ 213,488