LP龙虾 Historical Data

LP龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000451
-0.35%
$ -- $ 76,571
May 6, 1 PM $ 0.000451
-18.09%
$ -- $ 77,330
May 6, 12 PM $ 0.000551
+20.79%
$ -- $ 48,276
May 6, 11 AM $ 0.000456
-1.38%
$ -- $ 44,661
May 6, 10 AM $ 0.000462
-4.43%
$ -- $ 49,799
May 6, 9 AM $ 0.000483
+3.76%
$ -- $ 49,664
May 6, 8 AM $ 0.000466
+4.73%
$ -- $ 56,010
May 6, 7 AM $ 0.000452
+12.94%
$ -- $ 46,772
May 6, 6 AM $ 0.00042
+3.70%
$ -- $ 41,222
May 6, 5 AM $ 0.000405
+1.83%
$ -- $ 41,577
May 6, 4 AM $ 0.000369
-7.84%
$ -- $ 40,806
May 6, 3 AM $ 0.0004
+5.98%
$ -- $ 39,683
May 6, 1 AM $ 0.000374
+1.56%
$ -- $ 36,699
May 6, 12 AM $ 0.000366
+1.13%
$ -- $ 36,241
May 5, 10 PM $ 0.000367
-1.75%
$ -- $ 38,625
May 5, 8 PM $ 0.000374
+0.26%
$ -- $ 38,597
May 5, 7 PM $ 0.000373
-0.58%
$ -- $ 38,050
May 5, 6 PM $ 0.000375
-0.58%
$ -- $ 37,810
May 5, 5 PM $ 0.000385
+0.64%
$ -- $ 40,331
May 5, 4 PM $ 0.000381
-4.13%
$ -- $ 40,627
May 5, 3 PM $ 0.000396
+7.03%
$ -- $ 41,680
May 5, 2 PM $ 0.00037
-0.46%
$ -- $ 37,809
May 5, 1 PM $ 0.000372
+1.05%
$ -- $ 35,709
May 5, 12 PM $ 0.00037
-10.74%
$ -- $ 33,421
May 5, 11 AM $ 0.000414
+16.12%
$ -- $ 28,728
May 5, 10 AM $ 0.000356
+7.48%
$ -- $ 25,534
May 5, 9 AM $ 0.000339
+16.23%
$ -- $ 23,327
May 5, 8 AM $ 0.000278
-4.47%
$ -- $ 14,050
May 5, 7 AM $ 0.000291
+1.74%
$ -- $ 14,052
May 5, 6 AM $ 0.000289
-2.71%
$ -- $ 14,380
May 5, 5 AM $ 0.000288
+0.21%
$ -- $ 14,968
May 5, 2 AM $ 0.000303
+0.00%
$ -- $ 16,142
May 5, 1 AM $ 0.000307
+0.00%
$ -- $ 16,679
May 5, 12 AM $ 0.000308
-0.29%
$ -- $ 17,041
May 4, 11 PM $ 0.00031
+0.42%
$ -- $ 15,841
May 4, 10 PM $ 0.000309
-1.17%
$ -- $ 15,887
May 4, 9 PM $ 0.000311
+0.89%
$ -- $ 15,472
May 4, 8 PM $ 0.000298
+0.00%
$ -- $ 14,387
May 4, 7 PM $ 0.000303
-0.14%
$ -- $ 14,360
May 4, 6 PM $ 0.000303
+5.11%
$ -- $ 13,937
May 4, 4 PM $ 0.000281
+0.00%
$ -- $ 13,778
May 4, 3 PM $ 0.000281
+4.99%
$ -- $ 14,772
May 4, 2 PM $ 0.000268
-3.47%
$ -- $ 15,628
May 4, 1 PM $ 0.000269
-1.57%
$ -- $ 16,101
May 4, 12 PM $ 0.000267
+3.06%
$ -- $ 17,767
May 4, 11 AM $ 0.000259
-6.64%
$ -- $ 15,012
May 4, 10 AM $ 0.000277
-1.67%
$ -- $ 13,217
May 4, 9 AM $ 0.000281
+0.71%
$ -- $ 14,188
May 4, 8 AM $ 0.000283
-0.20%
$ -- $ 14,379
May 4, 7 AM $ 0.000284
-0.78%
$ -- $ 14,341