LP龙虾 Historical Data

LP龙虾 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000724
+9.49%
$ -- $ 213,488
Mar 24, 10 AM $ 0.000661
-2.08%
$ -- $ 210,004
Mar 24, 9 AM $ 0.000674
-2.96%
$ -- $ 205,624
Mar 24, 8 AM $ 0.000694
+11.39%
$ -- $ 203,351
Mar 24, 7 AM $ 0.000622
+6.87%
$ -- $ 207,727
Mar 24, 6 AM $ 0.000581
-11.42%
$ -- $ 229,618
Mar 24, 5 AM $ 0.000655
+15.32%
$ -- $ 224,452
Mar 24, 4 AM $ 0.000565
-2.76%
$ -- $ 216,753
Mar 24, 3 AM $ 0.000582
-5.55%
$ -- $ 208,348
Mar 24, 2 AM $ 0.000616
-13.92%
$ -- $ 186,485
Mar 24, 1 AM $ 0.000714
+12.15%
$ -- $ 162,651
Mar 24, 12 AM $ 0.000635
+9.03%
$ -- $ 160,809
Mar 23, 11 PM $ 0.000581
+5.71%
$ -- $ 156,633
Mar 23, 10 PM $ 0.00055
-3.00%
$ -- $ 152,949
Mar 23, 9 PM $ 0.000567
-0.01%
$ -- $ 152,058
Mar 23, 8 PM $ 0.000567
+1.49%
$ -- $ 152,298
Mar 23, 7 PM $ 0.000558
+4.34%
$ -- $ 151,038
Mar 23, 6 PM $ 0.000534
+6.02%
$ -- $ 149,238
Mar 23, 5 PM $ 0.000503
+1.07%
$ -- $ 154,376
Mar 23, 4 PM $ 0.000498
-1.34%
$ -- $ 157,390
Mar 23, 3 PM $ 0.000506
-5.03%
$ -- $ 159,767
Mar 23, 2 PM $ 0.000528
+57.57%
$ -- $ 139,741
Mar 23, 1 PM $ 0.000335
+3.53%
$ -- $ 100,535
Mar 23, 12 PM $ 0.000324
+4.35%
$ -- $ 96,505
Mar 23, 11 AM $ 0.000315
-2.83%
$ -- $ 94,253
Mar 23, 10 AM $ 0.000325
-0.85%
$ -- $ 90,102
Mar 23, 9 AM $ 0.000326
+6.64%
$ -- $ 89,635
Mar 23, 8 AM $ 0.000306
-15.26%
$ -- $ 85,369
Mar 23, 7 AM $ 0.00036
+38.75%
$ -- $ 75,842
Mar 23, 6 AM $ 0.000254
+15.48%
$ -- $ 50,572
Mar 23, 5 AM $ 0.00022
+2.85%
$ -- $ 45,633
Mar 23, 4 AM $ 0.000214
+5.95%
$ -- $ 45,946
Mar 23, 3 AM $ 0.000201
-5.66%
$ -- $ 44,204
Mar 23, 2 AM $ 0.000213
+1.83%
$ -- $ 42,283
Mar 23, 1 AM $ 0.000218
-3.63%
$ -- $ 39,770
Mar 23, 12 AM $ 0.000226
+10.71%
$ -- $ 33,869
Mar 22, 11 PM $ 0.000203
+0.55%
$ -- $ 31,778
Mar 22, 10 PM $ 0.000202
+2.17%
$ -- $ 31,558
Mar 22, 9 PM $ 0.000198
-4.28%
$ -- $ 31,009
Mar 22, 8 PM $ 0.000212
-0.22%
$ -- $ 29,733
Mar 22, 7 PM $ 0.000212
-0.03%
$ -- $ 29,046
Mar 22, 6 PM $ 0.000212
+12.98%
$ -- $ 29,049
Mar 22, 5 PM $ 0.000188
+21.97%
$ -- $ 20,890
Mar 22, 4 PM $ 0.000154
+1.46%
$ -- $ 16,575
Mar 22, 3 PM $ 0.000152
+1.42%
$ -- $ 11,667
Mar 22, 2 PM $ 0.00015
-2.80%
$ -- $ 12,341
Mar 22, 1 PM $ 0.000154
+1.22%
$ -- $ 12,997
Mar 22, 12 PM $ 0.000152
+2.44%
$ -- $ 14,090
Mar 22, 11 AM $ 0.000148
-1.51%
$ -- $ 18,546
Mar 22, 10 AM $ 0.00015
+1.46%
$ -- $ 18,730