LP龙虾 Historical Data

LP龙虾 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000936
+0.00%
$ -- $ 15,585
Mar 20, 12 AM $ 0.0000936
+0.59%
$ -- $ 15,594
Mar 19, 11 PM $ 0.0000932
-0.05%
$ -- $ 15,529
Mar 19, 10 PM $ 0.0000932
-0.93%
$ -- $ 15,705
Mar 19, 9 PM $ 0.000094
+0.04%
$ -- $ 15,622
Mar 19, 8 PM $ 0.0000928
+0.15%
$ -- $ 15,726
Mar 19, 7 PM $ 0.0000923
-7.33%
$ -- $ 15,835
Mar 19, 6 PM $ 0.0000996
-1.27%
$ -- $ 14,524
Mar 19, 5 PM $ 0.0000996
+16.60%
$ -- $ 14,161
Mar 19, 4 PM $ 0.0000839
-3.58%
$ -- $ 12,940
Mar 19, 3 PM $ 0.0000871
+9.41%
$ -- $ 12,452
Mar 19, 2 PM $ 0.000078
+31.60%
$ -- $ 8,498
Mar 19, 1 PM $ 0.0000591
+13.63%
$ -- $ 5,121
Mar 19, 12 PM $ 0.0000522
-0.82%
$ -- $ 4,128
Mar 19, 10 AM $ 0.0000529
+0.02%
$ -- $ 4,463
Mar 19, 9 AM $ 0.0000528
-0.10%
$ -- $ 4,361
Mar 19, 8 AM $ 0.0000529
+0.00%
$ -- $ 4,349
Mar 19, 7 AM $ 0.0000532
-0.10%
$ -- $ 4,320
Mar 19, 6 AM $ 0.0000538
-0.50%
$ -- $ 4,714
Mar 19, 5 AM $ 0.0000542
-0.08%
$ -- $ 5,082
Mar 19, 4 AM $ 0.0000542
-0.30%
$ -- $ 5,540
Mar 19, 3 AM $ 0.0000545
+0.06%
$ -- $ 5,435
Mar 19, 2 AM $ 0.0000545
+0.18%
$ -- $ 5,380
Mar 19, 1 AM $ 0.0000545
+0.02%
$ -- $ 5,385
Mar 19, 12 AM $ 0.0000544
+1.05%
$ -- $ 5,373
Mar 18, 11 PM $ 0.0000539
-1.06%
$ -- $ 5,322
Mar 18, 10 PM $ 0.0000545
-0.19%
$ -- $ 5,135
Mar 18, 9 PM $ 0.0000546
-2.57%
$ -- $ 5,084
Mar 18, 8 PM $ 0.0000558
-1.49%
$ -- $ 4,692
Mar 18, 6 PM $ 0.0000571
+0.57%
$ -- $ 4,533
Mar 18, 5 PM $ 0.0000563
-7.58%
$ -- $ 4,403
Mar 18, 4 PM $ 0.000061
+0.00%
$ -- $ 3,007
Mar 18, 3 PM $ 0.0000609
-4.36%
$ -- $ 3,139
Mar 18, 2 PM $ 0.0000644
-1.18%
$ -- $ 2,710
Mar 18, 1 PM $ 0.0000653
-1.14%
$ -- $ 2,593
Mar 18, 12 PM $ 0.0000663
-4.18%
$ -- $ 2,466
Mar 18, 11 AM $ 0.0000698
-2.28%
$ -- $ 2,136
Mar 18, 10 AM $ 0.0000717
-0.10%
$ -- $ 2,526
Mar 18, 9 AM $ 0.0000717
+0.28%
$ -- $ 2,524
Mar 18, 8 AM $ 0.0000715
+0.16%
$ -- $ 3,255
Mar 18, 7 AM $ 0.0000714
+0.58%
$ -- $ 3,458
Mar 18, 6 AM $ 0.0000712
+1.70%
$ -- $ 3,416
Mar 18, 5 AM $ 0.0000695
+2.06%
$ -- $ 3,070
Mar 18, 4 AM $ 0.000068
+2.99%
$ -- $ 2,993
Mar 18, 3 AM $ 0.0000659
+0.14%
$ -- $ 3,005
Mar 18, 2 AM $ 0.0000654
-0.02%
$ -- $ 4,578
Mar 18, 12 AM $ 0.0000655
-0.06%
$ -- $ 5,982
Mar 17, 5 PM $ 0.0000658
+0.16%
$ -- $ 8,160
Mar 17, 4 PM $ 0.0000656
+0.38%
$ -- $ 8,211
Mar 17, 3 PM $ 0.0000651
+0.34%
$ -- $ 8,070