LP龙虾 Historical Data

LP龙虾 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000647
+0.21%
$ -- $ 8,725
Mar 17, 12 PM $ 0.0000646
-0.07%
$ -- $ 8,875
Mar 17, 11 AM $ 0.0000638
+2.19%
$ -- $ 8,863
Mar 17, 10 AM $ 0.0000628
-2.24%
$ -- $ 8,735
Mar 17, 9 AM $ 0.0000643
-4.05%
$ -- $ 6,170
Mar 17, 8 AM $ 0.0000669
+1.92%
$ -- $ 5,571
Mar 17, 7 AM $ 0.0000658
+1.31%
$ -- $ 5,317
Mar 17, 6 AM $ 0.0000645
+0.14%
$ -- $ 5,061
Mar 17, 5 AM $ 0.0000638
-1.25%
$ -- $ 4,971
Mar 17, 4 AM $ 0.0000646
+2.03%
$ -- $ 4,810
Mar 17, 3 AM $ 0.0000636
+3.15%
$ -- $ 4,431
Mar 17, 2 AM $ 0.0000619
-9.08%
$ -- $ 14,225
Mar 17, 1 AM $ 0.000068
-8.92%
$ -- $ 13,030
Mar 17, 12 AM $ 0.0000744
+0.03%
$ -- $ 11,626
Mar 16, 11 PM $ 0.0000745
+0.45%
$ -- $ 11,544
Mar 16, 10 PM $ 0.000074
+0.61%
$ -- $ 11,415
Mar 16, 9 PM $ 0.0000735
-5.91%
$ -- $ 11,357
Mar 16, 8 PM $ 0.0000781
-1.26%
$ -- $ 10,290
Mar 16, 7 PM $ 0.0000808
-3.09%
$ -- $ 10,051
Mar 16, 5 PM $ 0.0000842
+0.00%
$ -- $ 9,371
Mar 16, 4 PM $ 0.000084
+0.43%
$ -- $ 9,302
Mar 16, 3 PM $ 0.0000843
+1.26%
$ -- $ 9,141
Mar 16, 2 PM $ 0.0000832
-2.05%
$ -- $ 8,842
Mar 16, 1 PM $ 0.000085
+0.21%
$ -- $ 8,733
Mar 16, 12 PM $ 0.000085
-0.33%
$ -- $ 8,341
Mar 16, 11 AM $ 0.0000855
-0.56%
$ -- $ 8,201
Mar 16, 10 AM $ 0.0000858
+1.13%
$ -- $ 8,044
Mar 16, 9 AM $ 0.0000814
+0.46%
$ -- $ 7,202
Mar 16, 8 AM $ 0.0000811
+0.56%
$ -- $ 5,607
Mar 16, 7 AM $ 0.0000809
-5.07%
$ -- $ 4,915
Mar 16, 6 AM $ 0.0000851
-0.84%
$ -- $ 3,574
Mar 16, 5 AM $ 0.000085
-7.24%
$ -- $ 3,186
Mar 16, 4 AM $ 0.0000919
+0.19%
$ -- $ 1,985
Mar 16, 3 AM $ 0.0000918
+1.13%
$ -- $ 1,959
Mar 16, 2 AM $ 0.0000908
-0.75%
$ -- $ 23,676
Mar 16, 1 AM $ 0.0000935
-2.52%
$ -- $ 23,353
Mar 16, 12 AM $ 0.0000961
-1.17%
$ -- $ 22,600
Mar 15, 11 PM $ 0.0000973
+0.60%
$ -- $ 22,669
Mar 15, 10 PM $ 0.0000965
+0.32%
$ -- $ 22,417
Mar 15, 9 PM $ 0.0000958
-1.12%
$ -- $ 22,154
Mar 15, 8 PM $ 0.0000969
+0.70%
$ -- $ 21,942
Mar 15, 7 PM $ 0.0000962
-0.40%
$ -- $ 21,788
Mar 15, 6 PM $ 0.000097
-0.01%
$ -- $ 21,561
Mar 15, 5 PM $ 0.0000973
-5.54%
$ -- $ 21,554
Mar 15, 4 PM $ 0.000103
-0.25%
$ -- $ 20,509
Mar 15, 3 PM $ 0.000103
-1.75%
$ -- $ 20,442
Mar 15, 2 PM $ 0.000105
+0.67%
$ -- $ 20,068
Mar 15, 1 PM $ 0.000105
+4.45%
$ -- $ 19,618
Mar 15, 12 PM $ 0.000101
-0.48%
$ -- $ 18,812
Mar 15, 11 AM $ 0.000101
+13.88%
$ -- $ 18,227