LP龙虾 Historical Data

LP龙虾 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000101
+13.88%
$ -- $ 18,227
Mar 15, 10 AM $ 0.0000886
-2.76%
$ -- $ 15,851
Mar 15, 9 AM $ 0.0000911
-0.10%
$ -- $ 14,649
Mar 15, 8 AM $ 0.0000912
-1.43%
$ -- $ 14,593
Mar 15, 7 AM $ 0.0000929
-0.48%
$ -- $ 14,026
Mar 15, 6 AM $ 0.0000939
-0.95%
$ -- $ 13,786
Mar 15, 5 AM $ 0.0000948
+3.79%
$ -- $ 13,357
Mar 15, 4 AM $ 0.000086
-8.92%
$ -- $ 11,075
Mar 15, 3 AM $ 0.0000945
-4.76%
$ -- $ 8,176
Mar 15, 2 AM $ 0.0000994
-14.35%
$ -- $ 30,952
Mar 15, 1 AM $ 0.000116
-1.94%
$ -- $ 27,791
Mar 15, 12 AM $ 0.000119
-2.16%
$ -- $ 27,287
Mar 14, 11 PM $ 0.000121
+1.23%
$ -- $ 26,511
Mar 14, 10 PM $ 0.00012
-0.15%
$ -- $ 26,267
Mar 14, 9 PM $ 0.00012
+0.00%
$ -- $ 26,132
Mar 14, 8 PM $ 0.000121
-0.24%
$ -- $ 25,893
Mar 14, 7 PM $ 0.000122
-1.59%
$ -- $ 25,913
Mar 14, 6 PM $ 0.000125
+0.51%
$ -- $ 25,505
Mar 14, 5 PM $ 0.000124
+5.51%
$ -- $ 25,397
Mar 14, 4 PM $ 0.000117
+2.00%
$ -- $ 24,146
Mar 14, 3 PM $ 0.000115
-0.13%
$ -- $ 23,450
Mar 14, 2 PM $ 0.000115
-0.48%
$ -- $ 22,992
Mar 14, 1 PM $ 0.000115
+4.42%
$ -- $ 22,625
Mar 14, 12 PM $ 0.00011
-0.93%
$ -- $ 21,505
Mar 14, 11 AM $ 0.000111
-0.55%
$ -- $ 20,218
Mar 14, 10 AM $ 0.000111
+0.52%
$ -- $ 19,573
Mar 14, 9 AM $ 0.00011
+0.17%
$ -- $ 19,441
Mar 14, 8 AM $ 0.00011
+1.23%
$ -- $ 18,378
Mar 14, 7 AM $ 0.000115
-8.63%
$ -- $ 15,113
Mar 14, 6 AM $ 0.000126
-3.37%
$ -- $ 11,703
Mar 14, 5 AM $ 0.00013
-1.70%
$ -- $ 11,235
Mar 14, 4 AM $ 0.000129
-0.92%
$ -- $ 10,345
Mar 14, 3 AM $ 0.000131
-1.81%
$ -- $ 8,990
Mar 14, 2 AM $ 0.000133
+7.39%
$ -- $ 74,492
Mar 14, 1 AM $ 0.000124
+0.80%
$ -- $ 72,701
Mar 14, 12 AM $ 0.000122
-4.98%
$ -- $ 72,086
Mar 13, 11 PM $ 0.000127
+0.21%
$ -- $ 65,624
Mar 13, 10 PM $ 0.000127
-0.46%
$ -- $ 65,499
Mar 13, 9 PM $ 0.000127
-2.06%
$ -- $ 65,229
Mar 13, 8 PM $ 0.00013
-0.08%
$ -- $ 64,543
Mar 13, 7 PM $ 0.00013
+0.39%
$ -- $ 64,507
Mar 13, 6 PM $ 0.00013
+12.23%
$ -- $ 64,177
Mar 13, 5 PM $ 0.000115
+2.67%
$ -- $ 62,106
Mar 13, 4 PM $ 0.000113
-8.35%
$ -- $ 60,150
Mar 13, 3 PM $ 0.000124
+16.01%
$ -- $ 57,910
Mar 13, 2 PM $ 0.000107
+17.42%
$ -- $ 54,580
Mar 13, 1 PM $ 0.0000911
-1.85%
$ -- $ 51,254
Mar 13, 12 PM $ 0.0000925
+4.87%
$ -- $ 50,057
Mar 13, 11 AM $ 0.0000899
+6.39%
$ -- $ 48,250
Mar 13, 10 AM $ 0.0000857
-7.67%
$ -- $ 46,790