LP龙虾 Historical Data

LP龙虾 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000857
-7.67%
$ -- $ 46,790
Mar 13, 9 AM $ 0.0000927
-17.71%
$ -- $ 45,292
Mar 13, 8 AM $ 0.000112
+3.53%
$ -- $ 40,100
Mar 13, 7 AM $ 0.000108
-12.27%
$ -- $ 38,187
Mar 13, 6 AM $ 0.000122
-12.86%
$ -- $ 34,601
Mar 13, 5 AM $ 0.00014
+67.94%
$ -- $ 29,317
Mar 13, 4 AM $ 0.0000828
+1.30%
$ -- $ 16,081
Mar 13, 3 AM $ 0.0000818
-6.71%
$ -- $ 15,306
Mar 13, 2 AM $ 0.0000877
-3.78%
$ -- $ 106,176
Mar 13, 1 AM $ 0.0000918
+28.14%
$ -- $ 103,680
Mar 13, 12 AM $ 0.0000716
+16.17%
$ -- $ 92,148
Mar 12, 11 PM $ 0.0000604
+6.33%
$ -- $ 86,033
Mar 12, 10 PM $ 0.0000568
-0.29%
$ -- $ 85,168
Mar 12, 9 PM $ 0.0000575
+1.35%
$ -- $ 85,011
Mar 12, 8 PM $ 0.0000567
+0.40%
$ -- $ 84,552
Mar 12, 7 PM $ 0.0000564
+1.94%
$ -- $ 84,639
Mar 12, 6 PM $ 0.0000555
+6.60%
$ -- $ 84,254
Mar 12, 5 PM $ 0.0000538
+2.82%
$ -- $ 83,493
Mar 12, 4 PM $ 0.0000523
+6.32%
$ -- $ 83,172
Mar 12, 3 PM $ 0.0000492
+4.19%
$ -- $ 81,772
Mar 12, 2 PM $ 0.0000472
-8.20%
$ -- $ 80,254
Mar 12, 1 PM $ 0.0000514
-0.91%
$ -- $ 80,327
Mar 12, 12 PM $ 0.000051
+31.76%
$ -- $ 78,038
Mar 12, 11 AM $ 0.0000388
-3.01%
$ -- $ 74,611
Mar 12, 10 AM $ 0.0000408
+32.38%
$ -- $ 73,035
Mar 12, 9 AM $ 0.0000307
+0.10%
$ -- $ 67,018
Mar 12, 8 AM $ 0.0000305
+7.94%
$ -- $ 65,027
Mar 12, 7 AM $ 0.0000282
-32.69%
$ -- $ 63,361
Mar 12, 6 AM $ 0.0000424
-17.80%
$ -- $ 59,227
Mar 12, 5 AM $ 0.0000525
-4.63%
$ -- $ 55,572
Mar 12, 4 AM $ 0.000055
-11.12%
$ -- $ 49,406
Mar 12, 3 AM $ 0.0000619
+12.41%
$ -- $ 46,470
Mar 12, 2 AM $ 0.000055
-24.49%
$ -- $ 349,328
Mar 12, 1 AM $ 0.0000729
-10.71%
$ -- $ 340,111
Mar 12, 12 AM $ 0.0000815
-5.05%
$ -- $ 319,083
Download