LP龙虾 Historical Data

LP龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000284
-0.78%
$ -- $ 14,341
May 4, 6 AM $ 0.000286
-0.49%
$ -- $ 13,114
May 4, 4 AM $ 0.000295
-1.90%
$ -- $ 14,747
May 4, 3 AM $ 0.000301
+1.53%
$ -- $ 14,209
May 4, 2 AM $ 0.000299
+0.00%
$ -- $ 19,517
May 4, 1 AM $ 0.000301
-1.86%
$ -- $ 19,490
May 4, 12 AM $ 0.000307
+0.84%
$ -- $ 20,053
May 3, 11 PM $ 0.000304
-1.11%
$ -- $ 20,649
May 3, 10 PM $ 0.000306
+0.36%
$ -- $ 21,133
May 3, 7 PM $ 0.000307
+0.00%
$ -- $ 20,920
May 3, 5 PM $ 0.000311
+0.45%
$ -- $ 21,335
May 3, 4 PM $ 0.000308
-6.87%
$ -- $ 21,478
May 3, 3 PM $ 0.000331
-0.65%
$ -- $ 19,301
May 3, 2 PM $ 0.000333
-2.11%
$ -- $ 19,202
May 3, 1 PM $ 0.000386
+7.38%
$ -- $ 16,583
May 3, 12 PM $ 0.00036
+1.57%
$ -- $ 16,637
May 3, 11 AM $ 0.000357
+3.22%
$ -- $ 17,000
May 3, 10 AM $ 0.000347
+2.96%
$ -- $ 16,810
May 3, 9 AM $ 0.000336
-2.61%
$ -- $ 22,564
May 3, 8 AM $ 0.000342
-0.04%
$ -- $ 27,274
May 3, 7 AM $ 0.000346
+0.00%
$ -- $ 27,515
May 3, 6 AM $ 0.000347
-2.45%
$ -- $ 27,827
May 3, 5 AM $ 0.000356
+0.00%
$ -- $ 26,338
May 3, 3 AM $ 0.000356
+4.12%
$ -- $ 26,974
May 3, 2 AM $ 0.000341
-10.09%
$ -- $ 22,781
May 3, 1 AM $ 0.000378
+1.93%
$ -- $ 20,377
May 3, 12 AM $ 0.00037
+0.82%
$ -- $ 21,831
May 2, 11 PM $ 0.000355
+1.06%
$ -- $ 21,277
May 2, 5 PM $ 0.000358
+0.19%
$ -- $ 20,472
May 2, 4 PM $ 0.000353
-0.63%
$ -- $ 20,265
May 2, 3 PM $ 0.000356
-2.06%
$ -- $ 20,748
May 2, 2 PM $ 0.00037
+1.90%
$ -- $ 19,358
May 2, 1 PM $ 0.000367
+1.17%
$ -- $ 19,252
May 2, 12 PM $ 0.000364
-0.83%
$ -- $ 19,508
May 2, 11 AM $ 0.000367
-2.13%
$ -- $ 20,198
May 2, 10 AM $ 0.000375
+4.99%
$ -- $ 19,891
May 2, 9 AM $ 0.000357
+10.36%
$ -- $ 12,879
May 2, 8 AM $ 0.000321
-0.24%
$ -- $ 9,146
May 2, 7 AM $ 0.000322
-0.36%
$ -- $ 9,721
May 2, 6 AM $ 0.000324
-0.34%
$ -- $ 9,706
May 2, 5 AM $ 0.000326
+0.69%
$ -- $ 9,753
May 2, 4 AM $ 0.000322
+0.31%
$ -- $ 9,329
May 2, 2 AM $ 0.000317
-0.11%
$ -- $ 9,581
May 2, 1 AM $ 0.000313
+3.48%
$ -- $ 9,086
May 2, 12 AM $ 0.000303
+0.00%
$ -- $ 7,263
May 1, 9 PM $ 0.0003
+0.00%
$ -- $ 10,103
May 1, 4 PM $ 0.000297
-1.56%
$ -- $ 11,412
May 1, 3 PM $ 0.000302
+0.08%
$ -- $ 11,240
May 1, 1 PM $ 0.000304
+1.07%
$ -- $ 14,651
May 1, 12 PM $ 0.000297
-2.85%
$ -- $ 14,837