LP龙虾 Historical Data

LP龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000297
-2.85%
$ -- $ 14,837
May 1, 11 AM $ 0.000305
-1.71%
$ -- $ 14,718
May 1, 10 AM $ 0.000299
-6.32%
$ -- $ 14,174
May 1, 9 AM $ 0.000307
-0.66%
$ -- $ 14,273
May 1, 8 AM $ 0.000309
-1.17%
$ -- $ 13,505
May 1, 7 AM $ 0.000313
-0.66%
$ -- $ 13,478
May 1, 6 AM $ 0.000317
+0.29%
$ -- $ 13,275
May 1, 5 AM $ 0.000317
+0.29%
$ -- $ 13,692
May 1, 4 AM $ 0.000314
-0.74%
$ -- $ 14,550
May 1, 3 AM $ 0.000315
+0.48%
$ -- $ 15,637
May 1, 2 AM $ 0.000309
-0.71%
$ -- $ 18,868
May 1, 12 AM $ 0.000311
+2.70%
$ -- $ 28,965
Apr 30, 11 PM $ 0.000302
-1.57%
$ -- $ 28,125
Apr 30, 10 PM $ 0.000307
+5.86%
$ -- $ 30,662
Apr 30, 9 PM $ 0.00029
-0.25%
$ -- $ 28,732
Apr 30, 8 PM $ 0.000297
+0.00%
$ -- $ 27,800
Apr 30, 7 PM $ 0.000294
+1.16%
$ -- $ 27,667
Apr 30, 6 PM $ 0.000291
+4.06%
$ -- $ 25,708
Apr 30, 5 PM $ 0.000297
+7.58%
$ -- $ 28,040
Apr 30, 4 PM $ 0.000276
+0.54%
$ -- $ 26,147
Apr 30, 3 PM $ 0.000275
-4.21%
$ -- $ 27,606
Apr 30, 2 PM $ 0.000293
+9.58%
$ -- $ 30,482
Apr 30, 1 PM $ 0.00028
-1.14%
$ -- $ 27,520
Apr 30, 12 PM $ 0.000276
+0.00%
$ -- $ 28,211
Apr 30, 11 AM $ 0.000293
+0.00%
$ -- $ 29,573
Apr 30, 10 AM $ 0.00029
-0.10%
$ -- $ 29,090
Apr 30, 9 AM $ 0.00029
+10.93%
$ -- $ 28,899
Apr 30, 8 AM $ 0.000274
+0.00%
$ -- $ 26,731
Apr 30, 7 AM $ 0.000264
+0.72%
$ -- $ 26,522
Apr 30, 6 AM $ 0.000262
+1.14%
$ -- $ 26,345
Apr 30, 5 AM $ 0.00026
-0.71%
$ -- $ 25,974
Apr 30, 4 AM $ 0.00026
-0.48%
$ -- $ 24,982
Apr 30, 3 AM $ 0.00026
-9.18%
$ -- $ 24,900
Apr 30, 2 AM $ 0.000285
-1.31%
$ -- $ 20,237
Apr 30, 1 AM $ 0.000289
+0.07%
$ -- $ 12,848
Apr 30, 12 AM $ 0.000288
+4.50%
$ -- $ 10,661
Apr 29, 11 PM $ 0.000276
+5.48%
$ -- $ 9,400
Apr 29, 10 PM $ 0.000262
+0.22%
$ -- $ 8,330
Apr 29, 9 PM $ 0.000261
+0.88%
$ -- $ 8,283
Apr 29, 8 PM $ 0.000255
+0.22%
$ -- $ 7,321
Apr 29, 7 PM $ 0.000257
+0.00%
$ -- $ 6,931
Apr 29, 6 PM $ 0.000258
-0.62%
$ -- $ 6,927
Apr 29, 5 PM $ 0.000259
+0.76%
$ -- $ 6,702
Apr 29, 4 PM $ 0.000258
+5.40%
$ -- $ 6,657
Apr 29, 3 PM $ 0.000244
+8.44%
$ -- $ 4,920
Apr 29, 2 PM $ 0.000224
+0.01%
$ -- $ 2,506
Apr 29, 12 PM $ 0.000225
+0.00%
$ -- $ 3,376
Apr 29, 11 AM $ 0.000224
-0.28%
$ -- $ 3,376
Apr 29, 9 AM $ 0.000224
+2.95%
$ -- $ 3,992
Apr 29, 2 AM $ 0.000217
+0.00%
$ -- $ 12,048