LP龙虾 Historical Data

LP龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000217
+0.00%
$ -- $ 11,994
Apr 29, 12 AM $ 0.000218
-1.10%
$ -- $ 12,138
Apr 28, 11 PM $ 0.000219
+0.00%
$ -- $ 11,673
Apr 28, 4 PM $ 0.000219
+0.00%
$ -- $ 11,652
Apr 28, 3 PM $ 0.00022
+0.52%
$ -- $ 11,506
Apr 28, 2 PM $ 0.000218
+0.35%
$ -- $ 11,632
Apr 28, 12 PM $ 0.000218
-0.23%
$ -- $ 10,859
Apr 28, 11 AM $ 0.000219
-0.19%
$ -- $ 10,751
Apr 28, 10 AM $ 0.000219
-3.26%
$ -- $ 10,777
Apr 28, 9 AM $ 0.000229
-2.33%
$ -- $ 9,056
Apr 28, 8 AM $ 0.000234
-0.19%
$ -- $ 8,815
Apr 28, 6 AM $ 0.000235
-3.19%
$ -- $ 8,713
Apr 28, 5 AM $ 0.000243
+20.10%
$ -- $ 7,291
Apr 28, 4 AM $ 0.000202
+0.00%
$ -- $ 1,409
Apr 28, 3 AM $ 0.0002
+0.28%
$ -- $ 1,222
Apr 28, 2 AM $ 0.0002
-0.19%
$ -- $ 1,127
Apr 28, 1 AM $ 0.0002
+0.19%
$ -- $ 981
Apr 28, 12 AM $ 0.0002
-0.12%
$ -- $ 950
Apr 27, 3 PM $ 0.000197
+0.00%
$ -- $ 545
Apr 27, 2 PM $ 0.000196
-0.31%
$ -- $ 681
Apr 27, 1 PM $ 0.000196
+0.00%
$ -- $ 650
Apr 27, 11 AM $ 0.000197
+0.00%
$ -- $ 1,354
Apr 27, 10 AM $ 0.000197
+0.00%
$ -- $ 1,288
Apr 27, 7 AM $ 0.000198
+0.00%
$ -- $ 2,577
Apr 27, 6 AM $ 0.000197
-0.25%
$ -- $ 2,758
Apr 27, 1 AM $ 0.0002
+0.00%
$ -- $ 3,108
Apr 27, 12 AM $ 0.0002
-0.01%
$ -- $ 3,095
Apr 26, 10 PM $ 0.000201
+0.00%
$ -- $ 3,422
Apr 26, 4 PM $ 0.000199
-0.11%
$ -- $ 3,706
Apr 26, 3 PM $ 0.0002
+0.12%
$ -- $ 3,708
Apr 26, 2 PM $ 0.0002
+0.13%
$ -- $ 3,603
Apr 26, 12 PM $ 0.0002
+1.44%
$ -- $ 4,316
Apr 26, 10 AM $ 0.0002
-0.26%
$ -- $ 3,526
Apr 26, 9 AM $ 0.000201
-2.98%
$ -- $ 2,753
Apr 26, 8 AM $ 0.000207
-0.44%
$ -- $ 2,485
Apr 26, 7 AM $ 0.000207
-0.22%
$ -- $ 2,440
Apr 26, 5 AM $ 0.000209
+0.96%
$ -- $ 2,335
Apr 26, 4 AM $ 0.000207
+0.00%
$ -- $ 3,363
Apr 26, 2 AM $ 0.000208
+0.00%
$ -- $ 3,452
Apr 26, 1 AM $ 0.000208
+0.00%
$ -- $ 3,513
Apr 26, 12 AM $ 0.000209
+0.00%
$ -- $ 3,674
Apr 25, 10 PM $ 0.000213
+0.00%
$ -- $ 3,584
Apr 25, 9 PM $ 0.000212
+0.00%
$ -- $ 3,571
Apr 25, 6 PM $ 0.000212
+0.15%
$ -- $ 3,558
Apr 25, 5 PM $ 0.000213
+0.00%
$ -- $ 3,246
Apr 25, 3 PM $ 0.000213
-0.19%
$ -- $ 3,479
Apr 25, 2 PM $ 0.000213
+0.00%
$ -- $ 3,490
Apr 25, 1 PM $ 0.000219
+0.00%
$ -- $ 2,940
Apr 25, 12 PM $ 0.000219
+0.00%
$ -- $ 3,145
Apr 25, 7 AM $ 0.00022
-0.09%
$ -- $ 3,201