LP龙虾 Historical Data

LP龙虾 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000237
-0.68%
$ -- $ 8,182
Apr 22, 10 AM $ 0.000238
-1.42%
$ -- $ 7,879
Apr 22, 9 AM $ 0.000242
+0.03%
$ -- $ 7,579
Apr 22, 8 AM $ 0.000242
-0.46%
$ -- $ 9,440
Apr 22, 6 AM $ 0.000247
+0.00%
$ -- $ 11,945
Apr 22, 5 AM $ 0.000247
-0.89%
$ -- $ 19,090
Apr 22, 2 AM $ 0.000247
+0.00%
$ -- $ 18,306
Apr 22, 1 AM $ 0.000247
-3.25%
$ -- $ 17,000
Apr 22, 12 AM $ 0.000255
-0.50%
$ -- $ 18,514
Apr 21, 11 PM $ 0.000256
-0.27%
$ -- $ 17,866
Apr 21, 10 PM $ 0.00026
-2.57%
$ -- $ 17,377
Apr 21, 6 PM $ 0.000267
+0.19%
$ -- $ 17,082
Apr 21, 5 PM $ 0.000267
-0.54%
$ -- $ 17,050
Apr 21, 4 PM $ 0.000268
-0.16%
$ -- $ 17,099
Apr 21, 3 PM $ 0.00027
+0.00%
$ -- $ 16,921
Apr 21, 2 PM $ 0.000269
-0.02%
$ -- $ 17,375
Apr 21, 1 PM $ 0.00027
-0.04%
$ -- $ 18,760
Apr 21, 12 PM $ 0.000271
-5.09%
$ -- $ 19,479
Apr 21, 11 AM $ 0.000287
+0.00%
$ -- $ 17,621
Apr 21, 10 AM $ 0.000287
+0.73%
$ -- $ 17,757
Apr 21, 9 AM $ 0.000286
+0.90%
$ -- $ 17,849
Apr 21, 8 AM $ 0.000285
+5.94%
$ -- $ 17,337
Apr 21, 7 AM $ 0.000266
+0.90%
$ -- $ 13,266
Apr 21, 6 AM $ 0.000263
-12.13%
$ -- $ 12,963
Apr 21, 5 AM $ 0.0003
-0.24%
$ -- $ 5,878
Apr 21, 4 AM $ 0.000301
+0.15%
$ -- $ 5,670
Apr 21, 3 AM $ 0.000301
+0.00%
$ -- $ 5,718
Apr 21, 2 AM $ 0.000301
+0.00%
$ -- $ 5,972
Apr 21, 1 AM $ 0.000301
-0.20%
$ -- $ 6,239
Apr 21, 12 AM $ 0.000303
-2.17%
$ -- $ 6,032
Apr 20, 11 PM $ 0.000311
-0.09%
$ -- $ 5,051
Apr 20, 6 PM $ 0.000314
+0.22%
$ -- $ 4,577
Apr 20, 5 PM $ 0.000313
-0.15%
$ -- $ 4,561
Apr 20, 4 PM $ 0.000313
+0.17%
$ -- $ 4,833
Apr 20, 3 PM $ 0.00031
-1.22%
$ -- $ 4,815
Apr 20, 2 PM $ 0.000314
-1.90%
$ -- $ 4,359
Apr 20, 1 PM $ 0.00032
-0.93%
$ -- $ 3,307
Apr 20, 12 PM $ 0.000322
-0.51%
$ -- $ 2,639
Apr 20, 11 AM $ 0.000323
+0.00%
$ -- $ 2,672
Apr 20, 10 AM $ 0.000323
+1.03%
$ -- $ 2,827
Apr 20, 9 AM $ 0.000321
+0.78%
$ -- $ 2,547
Apr 20, 8 AM $ 0.000319
-0.67%
$ -- $ 2,524
Apr 20, 6 AM $ 0.000319
+0.26%
$ -- $ 3,281
Apr 20, 5 AM $ 0.000319
-0.35%
$ -- $ 3,325
Apr 20, 4 AM $ 0.00032
-0.36%
$ -- $ 3,348
Apr 20, 3 AM $ 0.000321
-0.57%
$ -- $ 3,566
Apr 20, 2 AM $ 0.000323
+0.75%
$ -- $ 3,615
Apr 20, 1 AM $ 0.00032
-0.36%
$ -- $ 3,437
Apr 20, 12 AM $ 0.000321
+0.00%
$ -- $ 3,140
Apr 19, 11 PM $ 0.00032
+0.00%
$ -- $ 3,257