LP龙虾 Historical Data

LP龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00032
+0.00%
$ -- $ 3,257
Apr 19, 7 PM $ 0.000323
+0.00%
$ -- $ 3,921
Apr 19, 4 PM $ 0.000324
+0.23%
$ -- $ 4,537
Apr 19, 1 PM $ 0.000324
+1.24%
$ -- $ 5,868
Apr 19, 12 PM $ 0.000319
+0.00%
$ -- $ 7,258
Apr 19, 10 AM $ 0.000316
-0.28%
$ -- $ 8,673
Apr 19, 9 AM $ 0.000317
+0.00%
$ -- $ 9,728
Apr 19, 7 AM $ 0.000316
-0.62%
$ -- $ 11,150
Apr 19, 6 AM $ 0.000318
-1.24%
$ -- $ 12,230
Apr 19, 5 AM $ 0.000322
+0.10%
$ -- $ 13,240
Apr 19, 4 AM $ 0.000321
-0.14%
$ -- $ 13,590
Apr 19, 3 AM $ 0.00032
-1.10%
$ -- $ 26,310
Apr 19, 2 AM $ 0.000326
+0.00%
$ -- $ 26,147
Apr 19, 1 AM $ 0.000324
+0.21%
$ -- $ 26,243
Apr 19, 12 AM $ 0.000324
-0.06%
$ -- $ 26,319
Apr 18, 11 PM $ 0.000326
+0.56%
$ -- $ 27,439
Apr 18, 10 PM $ 0.000323
+0.05%
$ -- $ 27,146
Apr 18, 9 PM $ 0.000323
+0.00%
$ -- $ 27,303
Apr 18, 8 PM $ 0.000323
+0.10%
$ -- $ 27,257
Apr 18, 7 PM $ 0.000323
+0.00%
$ -- $ 27,230
Apr 18, 6 PM $ 0.000324
+0.08%
$ -- $ 27,683
Apr 18, 5 PM $ 0.000325
+0.48%
$ -- $ 27,892
Apr 18, 4 PM $ 0.000321
+0.68%
$ -- $ 27,479
Apr 18, 3 PM $ 0.000318
+1.02%
$ -- $ 27,069
Apr 18, 2 PM $ 0.000315
-1.08%
$ -- $ 29,488
Apr 18, 1 PM $ 0.000318
-1.46%
$ -- $ 28,918
Apr 18, 12 PM $ 0.000323
-0.69%
$ -- $ 28,161
Apr 18, 11 AM $ 0.00033
-1.81%
$ -- $ 26,693
Apr 18, 10 AM $ 0.000336
+0.15%
$ -- $ 26,532
Apr 18, 9 AM $ 0.000336
-3.33%
$ -- $ 28,734
Apr 18, 8 AM $ 0.000347
-1.52%
$ -- $ 27,069
Apr 18, 7 AM $ 0.000351
-1.70%
$ -- $ 26,678
Apr 18, 6 AM $ 0.000357
+0.90%
$ -- $ 27,015
Apr 18, 5 AM $ 0.000355
-2.13%
$ -- $ 29,716
Apr 18, 4 AM $ 0.000363
-8.46%
$ -- $ 28,774
Apr 18, 3 AM $ 0.000396
-0.43%
$ -- $ 16,513
Apr 18, 2 AM $ 0.000397
-0.18%
$ -- $ 16,548
Apr 18, 1 AM $ 0.000399
+0.15%
$ -- $ 16,202
Apr 18, 12 AM $ 0.000398
-2.28%
$ -- $ 16,648
Apr 17, 11 PM $ 0.000409
+0.15%
$ -- $ 15,193
Apr 17, 10 PM $ 0.000408
-0.11%
$ -- $ 15,393
Apr 17, 8 PM $ 0.000407
-0.36%
$ -- $ 15,560
Apr 17, 6 PM $ 0.000408
-0.71%
$ -- $ 15,566
Apr 17, 5 PM $ 0.00041
-0.17%
$ -- $ 15,254
Apr 17, 4 PM $ 0.00041
+0.58%
$ -- $ 15,256
Apr 17, 3 PM $ 0.000411
-0.30%
$ -- $ 14,611
Apr 17, 2 PM $ 0.000412
-3.27%
$ -- $ 14,374
Apr 17, 1 PM $ 0.000424
+0.51%
$ -- $ 12,487
Apr 17, 12 PM $ 0.000426
+1.18%
$ -- $ 12,703
Apr 17, 11 AM $ 0.000421
+0.76%
$ -- $ 12,356