LP龙虾 Historical Data

LP龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.000257
+0.00%
$ -- $ 18,253
Yesterday $ 0.000274
-30.42%
$ -- $ 35,618
May 6, 2026 $ 0.000394
+8.99%
$ -- $ 82,045
May 5, 2026 $ 0.000367
+19.12%
$ -- $ 38,625
May 4, 2026 $ 0.00031
+1.66%
$ -- $ 15,841
May 3, 2026 $ 0.000304
-16.99%
$ -- $ 20,649
May 2, 2026 $ 0.000355
+17.20%
$ -- $ 21,277
May 1, 2026 $ 0.0003
-1.00%
$ -- $ 10,103
Apr 30, 2026 $ 0.000302
+9.71%
$ -- $ 28,125
Apr 29, 2026 $ 0.000276
+25.14%
$ -- $ 9,400
Apr 28, 2026 $ 0.000219
+9.85%
$ -- $ 11,673
Apr 27, 2026 $ 0.000197
-1.68%
$ -- $ 545
Apr 26, 2026 $ 0.000201
-3.72%
$ -- $ 3,422
Apr 25, 2026 $ 0.000213
+1.11%
$ -- $ 3,584
Apr 24, 2026 $ 0.000207
+0.04%
$ -- $ 2,226
Apr 23, 2026 $ 0.000207
+3.58%
$ -- $ 5,238
Apr 22, 2026 $ 0.0002
-22.00%
$ -- $ 15,466
Apr 21, 2026 $ 0.000256
-17.31%
$ -- $ 17,866
Apr 20, 2026 $ 0.000311
-3.10%
$ -- $ 5,051
Apr 19, 2026 $ 0.00032
-1.14%
$ -- $ 3,257
Apr 18, 2026 $ 0.000326
-20.12%
$ -- $ 27,439
Apr 17, 2026 $ 0.000409
-11.04%
$ -- $ 15,193
Apr 16, 2026 $ 0.00046
+5.70%
$ -- $ 13,067
Apr 15, 2026 $ 0.000435
-2.53%
$ -- $ 15,192
Apr 14, 2026 $ 0.000446
-21.82%
$ -- $ 35,774
Apr 13, 2026 $ 0.000571
-5.58%
$ -- $ 27,602
Apr 12, 2026 $ 0.000602
+8.42%
$ -- $ 66,318
Apr 11, 2026 $ 0.000555
-10.46%
$ -- $ 68,861
Apr 10, 2026 $ 0.000619
+22.34%
$ -- $ 149,359
Apr 9, 2026 $ 0.000506
-17.16%
$ -- $ 154,301
Apr 8, 2026 $ 0.000612
+32.10%
$ -- $ 452,259
Apr 7, 2026 $ 0.000463
+18.79%
$ -- $ 191,216
Apr 6, 2026 $ 0.00039
+3.97%
$ -- $ 37,215
Apr 5, 2026 $ 0.000376
+7.97%
$ -- $ 26,846
Apr 4, 2026 $ 0.000348
+14.61%
$ -- $ 47,767
Apr 3, 2026 $ 0.000304
-7.58%
$ -- $ 79,272
Apr 2, 2026 $ 0.000329
+7.65%
$ -- $ 63,360
Apr 1, 2026 $ 0.000307
-9.62%
$ -- $ 15,325
Mar 31, 2026 $ 0.000338
+8.11%
$ -- $ 25,827
Mar 30, 2026 $ 0.000313
-0.92%
$ -- $ 14,113
Mar 29, 2026 $ 0.000316
+9.10%
$ -- $ 43,164
Mar 28, 2026 $ 0.00029
-18.81%
$ -- $ 115,069
Mar 27, 2026 $ 0.000357
-15.68%
$ -- $ 36,376
Mar 26, 2026 $ 0.000423
-9.87%
$ -- $ 93,376
Mar 25, 2026 $ 0.000468
-21.01%
$ -- $ 62,543
Mar 24, 2026 $ 0.000593
+1.68%
$ -- $ 161,347
Mar 23, 2026 $ 0.000581
+184.62%
$ -- $ 156,633
Mar 22, 2026 $ 0.000203
+55.10%
$ -- $ 31,778
Mar 21, 2026 $ 0.000133
+10.04%
$ -- $ 28,350
Mar 20, 2026 $ 0.000121
+29.81%
$ -- $ 39,738
Download