GridMaster Historical Data

GRM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000692
-82.74%
$ -- $ 68,577
Jul 2017 $ 0.00421
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.00362
+2.84%
$ -- $ 78,969
May 2017 $ 0.00336
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.00197
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00158
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.00174
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00141
-2.96%
$ -- $ 28,200
Dec 2016 $ 0.00141
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.00108
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00102
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000888
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000838
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000908
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000978
+24.67%
$ -- $ 19,189
May 2016 $ 0.000772
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000655
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.000607
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000637
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00054
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.000628
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.000552
-2.92%
$ -- $ 10,407
Oct 2015 $ 0.000495
+236.67%
$ -- $ 8,212
Sep 2015 $ 0.000146
+5.56%
$ -- $ 6,998
Aug 2015 $ 0.000184
+52.24%
$ -- $ 7,785
Jul 2015 $ 0.000119
-31.10%
$ -- $ 7,074
Download