GridMaster Historical Data

GRM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000692
-82.74%
$-- $68,577
Jul 2017 $0.00421
+18.93%
$-- $78,298
Jun 2017 $0.00362
+2.84%
$-- $78,969
May 2017 $0.00336
+62.70%
$-- $58,205
Apr 2017 $0.00197
+24.46%
$-- $36,457
Mar 2017 $0.00158
-11.71%
$-- $35,007
Feb 2017 $0.00174
+21.06%
$-- $29,717
Jan 2017 $0.00141
-2.96%
$-- $28,200
Dec 2016 $0.00141
+28.03%
$-- $25,548
Nov 2016 $0.00108
+2.17%
$-- $21,724
Oct 2016 $0.00102
+13.89%
$-- $19,886
Sep 2016 $0.000888
+6.32%
$-- $18,172
Aug 2016 $0.000838
-5.45%
$-- $17,919
Jul 2016 $0.000908
-7.82%
$-- $20,465
Jun 2016 $0.000978
+24.67%
$-- $19,189
May 2016 $0.000772
+16.95%
$-- $14,302
Apr 2016 $0.000655
+7.93%
$-- $13,003
Mar 2016 $0.000607
-4.23%
$-- $12,864
Feb 2016 $0.000637
+17.21%
$-- $11,710
Jan 2016 $0.00054
-14.77%
$-- $12,739
Dec 2015 $0.000628
+18.84%
$-- $13,130
Nov 2015 $0.000552
-2.92%
$-- $10,407
Oct 2015 $0.000495
+236.67%
$-- $8,212
Sep 2015 $0.000146
+5.56%
$-- $6,998
Aug 2015 $0.000184
+52.24%
$-- $7,785
Jul 2015 $0.000119
-31.10%
$-- $7,074
Download