GridMaster Historical Data

GRM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000692
-89.05%
$ -- $ 25,732
Aug 7 $ 0.00593
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00472
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00404
+0.10%
$ -- $ 18,904
Jul 17 $ 0.00403
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0028
-18.32%
$ -- $ 15,557
Jul 3 $ 0.00367
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0037
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00371
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00371
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00434
+9.93%
$ -- $ 19,751
May 29 $ 0.00368
+10.79%
$ -- $ 16,749
May 22 $ 0.0032
+3.03%
$ -- $ 15,636
May 15 $ 0.00298
+19.64%
$ -- $ 13,167
May 8 $ 0.00259
+6.50%
$ -- $ 12,156
May 1 $ 0.00227
+9.77%
$ -- $ 10,472
Apr 24 $ 0.00197
+8.34%
$ -- $ 9,150
Apr 17 $ 0.00182
+4.65%
$ -- $ 8,593
Apr 10 $ 0.00172
-2.50%
$ -- $ 8,347
Apr 3 $ 0.00176
+4.96%
$ -- $ 8,184
Mar 27 $ 0.0016
+4.98%
$ -- $ 7,432
Mar 20 $ 0.00142
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00149
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00179
-4.02%
$ -- $ 8,365
Feb 27 $ 0.00186
+6.91%
$ -- $ 8,675
Feb 20 $ 0.00171
+8.77%
$ -- $ 7,986
Feb 13 $ 0.00153
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00145
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00148
+10.42%
$ -- $ 6,934
Jan 23 $ 0.00133
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00134
+11.09%
$ -- $ 6,226
Jan 9 $ 0.0012
-8.75%
$ -- $ 5,865
Jan 2 $ 0.00131
-11.45%
$ -- $ 6,851
Dec 26 $ 0.00145
+10.75%
$ -- $ 6,685
Dec 19 $ 0.0013
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00115
+1.32%
$ -- $ 5,467
Dec 5 $ 0.00112
+1.82%
$ -- $ 5,359
Nov 28 $ 0.00112
+4.48%
$ -- $ 5,263
Nov 21 $ 0.00106
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00106
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00102
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00104
+1.57%
$ -- $ 4,958
Oct 24 $ 0.00102
+7.19%
$ -- $ 4,757
Oct 17 $ 0.000953
+2.45%
$ -- $ 4,469
Oct 10 $ 0.000935
+3.71%
$ -- $ 4,444
Oct 3 $ 0.000899
+0.68%
$ -- $ 4,293
Sep 26 $ 0.000892
+0.69%
$ -- $ 4,254
Sep 19 $ 0.000878
-1.37%
$ -- $ 4,219
Sep 12 $ 0.000892
+0.44%
$ -- $ 4,260
Download