GridMaster Historical Data

GRM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.000612
+0.00%
$-- $380
Nov 8, 2015 $0.000598
+0.00%
$-- $372
Nov 7, 2015 $0.00062
+0.00%
$-- $385
Nov 6, 2015 $0.000196
+0.00%
$-- $370
Nov 5, 2015 $0.000203
+0.00%
$-- $383
Nov 4, 2015 $0.000617
+0.00%
$-- $401
Nov 3, 2015 $0.000611
+0.00%
$-- $396
Nov 2, 2015 $0.000553
+0.00%
$-- $359
Nov 1, 2015 $0.000568
+0.00%
$-- $323
Oct 31, 2015 $0.000495
+0.00%
$-- $311
Oct 30, 2015 $0.000648
+0.00%
$-- $327
Oct 29, 2015 $0.000621
+0.00%
$-- $314
Oct 28, 2015 $0.000601
+0.00%
$-- $304
Oct 27, 2015 $0.000448
+0.00%
$-- $295
Oct 26, 2015 $0.000371
+0.00%
$-- $285
Oct 25, 2015 $0.00036
+0.00%
$-- $288
Oct 24, 2015 $0.000407
+0.00%
$-- $283
Oct 23, 2015 $0.000399
+0.00%
$-- $277
Oct 22, 2015 $0.000348
+0.00%
$-- $274
Oct 21, 2015 $0.000334
+0.00%
$-- $267
Oct 20, 2015 $0.000337
+0.00%
$-- $270
Oct 19, 2015 $0.000335
+0.00%
$-- $264
Oct 18, 2015 $0.000393
+0.00%
$-- $262
Oct 17, 2015 $0.000404
+0.00%
$-- $270
Oct 16, 2015 $0.000426
+0.00%
$-- $263
Oct 15, 2015 $0.000504
+0.00%
$-- $254
Oct 14, 2015 $0.0005
+0.00%
$-- $252
Oct 13, 2015 $0.000381
+0.00%
$-- $249
Oct 12, 2015 $0.000473
+0.00%
$-- $245
Oct 11, 2015 $0.000297
+0.00%
$-- $248
Oct 10, 2015 $0.000294
+0.00%
$-- $245
Oct 9, 2015 $0.000293
+0.00%
$-- $244
Oct 8, 2015 $0.000289
+0.00%
$-- $243
Oct 7, 2015 $0.000289
+0.00%
$-- $243
Oct 6, 2015 $0.000293
+0.00%
$-- $246
Oct 5, 2015 $0.000276
+0.00%
$-- $240
Oct 4, 2015 $0.000274
+0.00%
$-- $238
Oct 3, 2015 $0.000358
+0.00%
$-- $239
Oct 2, 2015 $0.000208
+0.00%
$-- $237
Oct 1, 2015 $0.000147
+0.00%
$-- $237
Sep 30, 2015 $0.000146
+0.00%
$-- $236
Sep 29, 2015 $0.000147
+0.00%
$-- $237
Sep 28, 2015 $0.000172
+0.00%
$-- $239
Sep 27, 2015 $0.000167
+0.00%
$-- $232
Sep 26, 2015 $0.000124
+0.00%
$-- $234
Sep 25, 2015 $0.000157
+0.00%
$-- $235
Sep 24, 2015 $0.000171
+0.00%
$-- $234
Sep 23, 2015 $0.000223
+0.00%
$-- $230
Sep 22, 2015 $0.0002
+0.00%
$-- $230
Sep 21, 2015 $0.000258
+0.00%
$-- $226