GridMaster Historical Data

GRM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000121
+0.00%
$-- $280
Jul 31, 2015 $0.000119
+0.00%
$-- $284
Jul 30, 2015 $0.000149
+0.00%
$-- $287
Jul 29, 2015 $0.0000807
+0.00%
$-- $288
Jul 28, 2015 $0.0000646
+0.00%
$-- $294
Jul 27, 2015 $0.000167
+0.00%
$-- $293
Jul 26, 2015 $0.000108
+0.00%
$-- $292
Jul 25, 2015 $0.000139
+0.00%
$-- $289
Jul 24, 2015 $0.000124
+0.00%
$-- $288
Jul 23, 2015 $0.0000992
+0.00%
$-- $276
Jul 22, 2015 $0.000191
+0.00%
$-- $276
Jul 21, 2015 $0.000165
+0.00%
$-- $275
Jul 20, 2015 $0.000167
+0.00%
$-- $278
Jul 19, 2015 $0.000164
+0.00%
$-- $273
Jul 18, 2015 $0.000186
+0.00%
$-- $274
Jul 17, 2015 $0.00019
+0.00%
$-- $280
Jul 16, 2015 $0.000196
+0.00%
$-- $277
Jul 15, 2015 $0.000136
+0.00%
$-- $283
Jul 14, 2015 $0.000164
+0.00%
$-- $287
Jul 13, 2015 $0.000166
+0.00%
$-- $290
Jul 12, 2015 $0.000174
+0.00%
$-- $310
Jul 11, 2015 $0.000169
+0.00%
$-- $292
Jul 10, 2015 $0.00017
+0.00%
$-- $284
Jul 9, 2015 $0.00017
+0.00%
$-- $269
Jul 8, 2015 $0.000161
+0.00%
$-- $269
Jul 7, 2015 $0.000173
+0.00%
$-- $266
Download