GridMaster Historical Data

GRM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000167
-35.12%
$-- $1,622
Sep 14 $0.000379
+45.88%
$-- $1,615
Sep 7 $0.000269
+75.67%
$-- $1,664
Aug 31 $0.000154
-16.39%
$-- $1,615
Aug 24 $0.000126
-33.26%
$-- $1,568
Aug 17 $0.00017
-11.77%
$-- $1,653
Aug 10 $0.000195
-18.45%
$-- $1,846
Aug 3 $0.00019
-13.48%
$-- $1,926
Jul 27 $0.000146
-12.40%
$-- $2,008
Jul 20 $0.000108
-35.17%
$-- $1,974
Jul 13 $0.000164
-0.97%
$-- $1,964
Jul 6 $0.000174
+0.46%
$-- $1,690
Download