GridMaster Historical Data

GRM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000167
-35.12%
$ -- $ 1,622
Sep 14 $ 0.000379
+45.88%
$ -- $ 1,615
Sep 7 $ 0.000269
+75.67%
$ -- $ 1,664
Aug 31 $ 0.000154
-16.39%
$ -- $ 1,615
Aug 24 $ 0.000126
-33.26%
$ -- $ 1,568
Aug 17 $ 0.00017
-11.77%
$ -- $ 1,653
Aug 10 $ 0.000195
-18.45%
$ -- $ 1,846
Aug 3 $ 0.00019
-13.48%
$ -- $ 1,926
Jul 27 $ 0.000146
-12.40%
$ -- $ 2,008
Jul 20 $ 0.000108
-35.17%
$ -- $ 1,974
Jul 13 $ 0.000164
-0.97%
$ -- $ 1,964
Jul 6 $ 0.000174
+0.46%
$ -- $ 1,690
Download