GridMaster Historical Data

GRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.000965
+0.00%
$-- $661
Jul 15, 2016 $0.00097
+0.00%
$-- $664
Jul 14, 2016 $0.00096
+0.00%
$-- $657
Jul 13, 2016 $0.000965
+0.00%
$-- $661
Jul 12, 2016 $0.000979
+0.00%
$-- $671
Jul 11, 2016 $0.000944
+0.00%
$-- $647
Jul 10, 2016 $0.000945
+0.00%
$-- $647
Jul 9, 2016 $0.000952
+0.00%
$-- $652
Jul 8, 2016 $0.000968
+0.00%
$-- $663
Jul 7, 2016 $0.000927
+0.00%
$-- $635
Jul 6, 2016 $0.000982
+0.00%
$-- $673
Jul 5, 2016 $0.000969
+0.00%
$-- $664
Jul 4, 2016 $0.000986
+0.00%
$-- $675
Jul 3, 2016 $0.000966
+0.00%
$-- $662
Jul 2, 2016 $0.00102
+0.00%
$-- $698
Jul 1, 2016 $0.000985
+0.00%
$-- $675
Jun 30, 2016 $0.000978
+0.00%
$-- $670
Jun 29, 2016 $0.000929
+0.00%
$-- $637
Jun 28, 2016 $0.000942
+0.00%
$-- $645
Jun 27, 2016 $0.000941
+0.00%
$-- $645
Jun 26, 2016 $0.000913
+0.00%
$-- $625
Jun 25, 2016 $0.000969
+0.00%
$-- $664
Jun 24, 2016 $0.000959
+0.00%
$-- $657
Jun 23, 2016 $0.000906
+0.00%
$-- $621
Jun 22, 2016 $0.000862
+0.00%
$-- $591
Jun 21, 2016 $0.000974
+0.00%
$-- $667
Jun 20, 2016 $0.00107
+0.00%
$-- $734
Jun 19, 2016 $0.00111
+0.00%
$-- $761
Jun 18, 2016 $0.0011
+0.00%
$-- $754
Jun 17, 2016 $0.00109
+0.00%
$-- $744
Jun 16, 2016 $0.00111
+0.00%
$-- $761
Jun 15, 2016 $0.00101
+0.00%
$-- $691
Jun 14, 2016 $0.001
+0.00%
$-- $685
Jun 13, 2016 $0.00102
+0.00%
$-- $700
Jun 12, 2016 $0.000973
+0.00%
$-- $667
Jun 11, 2016 $0.000864
+0.00%
$-- $592
Jun 10, 2016 $0.000844
+0.00%
$-- $578
Jun 9, 2016 $0.000839
+0.00%
$-- $575
Jun 8, 2016 $0.000847
+0.00%
$-- $581
Jun 7, 2016 $0.00084
+0.00%
$-- $576
Jun 6, 2016 $0.000852
+0.00%
$-- $584
Jun 5, 2016 $0.000839
+0.00%
$-- $575
Jun 4, 2016 $0.000835
+0.00%
$-- $572
Jun 3, 2016 $0.000828
+0.00%
$-- $567
Jun 2, 2016 $0.000784
+0.00%
$-- $537
Jun 1, 2016 $0.000785
+0.00%
$-- $537
May 31, 2016 $0.000772
+0.00%
$-- $529
May 30, 2016 $0.000777
+0.00%
$-- $532
May 29, 2016 $0.000753
+0.00%
$-- $516
May 28, 2016 $0.000765
+0.00%
$-- $524