GridMaster Historical Data

GRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.000692
+0.00%
$-- $4,228
Aug 18, 2017 $0.00636
+0.00%
$-- $4,348
Aug 17, 2017 $0.00625
+0.00%
$-- $4,279
Aug 16, 2017 $0.00641
+0.00%
$-- $4,387
Aug 15, 2017 $0.00608
+0.00%
$-- $4,162
Aug 14, 2017 $0.00632
+0.00%
$-- $4,328
Aug 13, 2017 $0.00593
+0.00%
$-- $4,063
Aug 12, 2017 $0.00565
+0.00%
$-- $3,872
Aug 11, 2017 $0.00534
+0.00%
$-- $3,654
Aug 10, 2017 $0.005
+0.00%
$-- $3,426
Aug 9, 2017 $0.00489
+0.00%
$-- $3,349
Aug 8, 2017 $0.00501
+0.00%
$-- $3,429
Aug 7, 2017 $0.00497
+0.00%
$-- $3,402
Aug 6, 2017 $0.00472
+0.00%
$-- $3,232
Aug 5, 2017 $0.00476
+0.00%
$-- $3,263
Aug 4, 2017 $0.0042
+0.00%
$-- $2,878
Aug 3, 2017 $0.0041
+0.00%
$-- $2,810
Aug 2, 2017 $0.00397
+0.00%
$-- $2,721
Aug 1, 2017 $0.00401
+0.00%
$-- $2,747
Jul 31, 2017 $0.00421
+0.00%
$-- $2,883
Jul 30, 2017 $0.00404
+0.00%
$-- $2,766
Jul 29, 2017 $0.00399
+0.00%
$-- $2,733
Jul 28, 2017 $0.0041
+0.00%
$-- $2,807
Jul 27, 2017 $0.00393
+0.00%
$-- $2,692
Jul 26, 2017 $0.00374
+0.00%
$-- $2,559
Jul 25, 2017 $0.00377
+0.00%
$-- $2,583
Jul 24, 2017 $0.00403
+0.00%
$-- $2,763
Jul 23, 2017 $0.00403
+0.00%
$-- $2,757
Jul 22, 2017 $0.00414
+0.00%
$-- $2,837
Jul 21, 2017 $0.00391
+0.00%
$-- $2,675
Jul 20, 2017 $0.00418
+0.00%
$-- $2,866
Jul 19, 2017 $0.00333
+0.00%
$-- $2,283
Jul 18, 2017 $0.00339
+0.00%
$-- $2,320
Jul 17, 2017 $0.00326
+0.00%
$-- $2,233
Jul 16, 2017 $0.0028
+0.00%
$-- $1,914
Jul 15, 2017 $0.00288
+0.00%
$-- $1,975
Jul 14, 2017 $0.00326
+0.00%
$-- $2,234
Jul 13, 2017 $0.00345
+0.00%
$-- $2,362
Jul 12, 2017 $0.00351
+0.00%
$-- $2,403
Jul 11, 2017 $0.00339
+0.00%
$-- $2,324
Jul 10, 2017 $0.00342
+0.00%
$-- $2,344
Jul 9, 2017 $0.00367
+0.00%
$-- $2,511
Jul 8, 2017 $0.00375
+0.00%
$-- $2,565
Jul 7, 2017 $0.00367
+0.00%
$-- $2,514
Jul 6, 2017 $0.00382
+0.00%
$-- $2,614
Jul 5, 2017 $0.00384
+0.00%
$-- $2,628
Jul 4, 2017 $0.00382
+0.00%
$-- $2,617
Jul 3, 2017 $0.00376
+0.00%
$-- $2,572
Jul 2, 2017 $0.0037
+0.00%
$-- $2,536
Download