GridMaster Historical Data

GRM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.000692
-89.05%
$-- $25,732
Aug 7 $0.00593
+19.41%
$-- $25,194
Jul 31 $0.00472
+12.09%
$-- $20,534
Jul 24 $0.00404
+0.10%
$-- $18,904
Jul 17 $0.00403
+23.43%
$-- $17,970
Jul 10 $0.0028
-18.32%
$-- $15,557
Jul 3 $0.00367
-2.37%
$-- $18,022
Jun 26 $0.0037
+3.70%
$-- $17,608
Jun 19 $0.00371
-2.88%
$-- $18,614
Jun 12 $0.00371
-4.41%
$-- $17,983
Jun 5 $0.00434
+9.93%
$-- $19,751
May 29 $0.00368
+10.79%
$-- $16,749
May 22 $0.0032
+3.03%
$-- $15,636
May 15 $0.00298
+19.64%
$-- $13,167
May 8 $0.00259
+6.50%
$-- $12,156
May 1 $0.00227
+9.77%
$-- $10,472
Apr 24 $0.00197
+8.34%
$-- $9,150
Apr 17 $0.00182
+4.65%
$-- $8,593
Apr 10 $0.00172
-2.50%
$-- $8,347
Apr 3 $0.00176
+4.96%
$-- $8,184
Mar 27 $0.0016
+4.98%
$-- $7,432
Mar 20 $0.00142
-7.46%
$-- $7,124
Mar 13 $0.00149
-17.42%
$-- $7,973
Mar 6 $0.00179
-4.02%
$-- $8,365
Feb 27 $0.00186
+6.91%
$-- $8,675
Feb 20 $0.00171
+8.77%
$-- $7,986
Feb 13 $0.00153
+5.37%
$-- $7,194
Feb 6 $0.00145
-2.74%
$-- $7,111
Jan 30 $0.00148
+10.42%
$-- $6,934
Jan 23 $0.00133
-0.74%
$-- $6,376
Jan 16 $0.00134
+11.09%
$-- $6,226
Jan 9 $0.0012
-8.75%
$-- $5,865
Jan 2 $0.00131
-11.45%
$-- $6,851
Dec 26 $0.00145
+10.75%
$-- $6,685
Dec 19 $0.0013
+12.84%
$-- $5,978
Dec 12 $0.00115
+1.32%
$-- $5,467
Dec 5 $0.00112
+1.82%
$-- $5,359
Nov 28 $0.00112
+4.48%
$-- $5,263
Nov 21 $0.00106
-0.93%
$-- $5,166
Nov 14 $0.00106
+3.40%
$-- $5,117
Nov 7 $0.00102
-0.49%
$-- $4,973
Oct 31 $0.00104
+1.57%
$-- $4,958
Oct 24 $0.00102
+7.19%
$-- $4,757
Oct 17 $0.000953
+2.45%
$-- $4,469
Oct 10 $0.000935
+3.71%
$-- $4,444
Oct 3 $0.000899
+0.68%
$-- $4,293
Sep 26 $0.000892
+0.69%
$-- $4,254
Sep 19 $0.000878
-1.37%
$-- $4,219
Sep 12 $0.000892
+0.44%
$-- $4,260
Download