Hypersonic Finance Historical Data

HYPSONIC
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.13
-0.01%
$ -- $ 59
Jul 31 $ 0.13
-0.22%
$ 129,694 $ 82
Jul 24 $ 0.13
+0.02%
$ 129,954 $ 82
Jul 17 $ 0.13
-0.31%
$ 129,865 $ 82
Jul 10 $ 0.13
+0.32%
$ 130,466 $ 82
Jul 3 $ 0.13
+0.08%
$ 130,046 $ 82
Jun 26 $ 0.13
-0.12%
$ 129,938 $ 82
Jun 19 $ 0.13
-0.14%
$ 130,080 $ 70
Jun 12 $ 0.13
-0.06%
$ 130,060 $ 71
Jun 5 $ 0.13
-0.16%
$ 130,113 $ 82
May 29 $ 0.13
-0.47%
$ 130,294 $ 82
May 22 $ 0.133
+1.11%
$ 130,722 $ 83
May 15 $ 0.132
-1.82%
$ 131,391 $ 71
May 8 $ 0.135
+2.48%
$ 134,465 $ 71
May 1 $ 0.131
+0.15%
$ 131,283 $ 83
Apr 24 $ 0.131
-0.50%
$ 130,800 $ 71
Apr 17 $ 0.13
-0.64%
$ 131,988 $ 71
Apr 10 $ 0.131
+0.45%
$ 130,968 $ 59
Download