Hypersonic Finance Historical Data

HYPSONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.13
-0.09%
$ 130,045 $ 12
Jun 21, 2023 $ 0.13
+0.05%
$ 130,051 $ 12
Jun 20, 2023 $ 0.13
+0.17%
$ 129,852 $ 12
Jun 19, 2023 $ 0.13
-0.26%
$ 129,711 $ 12
Jun 18, 2023 $ 0.13
+0.04%
$ 130,060 $ 12
Jun 17, 2023 $ 0.13
+0.06%
$ 130,028 $ 12
Jun 16, 2023 $ 0.13
+0.06%
$ 129,942 $ 12
Jun 15, 2023 $ 0.13
-0.03%
$ 129,888 $ 12
Jun 14, 2023 $ 0.13
+0.07%
$ 129,958 $ 12
Jun 13, 2023 $ 0.13
-0.06%
$ 129,875 $ 12
Jun 12, 2023 $ 0.13
-0.07%
$ 130,019 $ 12
Jun 11, 2023 $ 0.13
-0.09%
$ 130,113 $ 12
Jun 10, 2023 $ 0.13
+0.14%
$ 130,214 $ 12
Jun 9, 2023 $ 0.13
-0.13%
$ 129,983 $ 12
Jun 8, 2023 $ 0.13
+0.09%
$ 130,176 $ 12
Jun 7, 2023 $ 0.13
+0.02%
$ 129,988 $ 12
Jun 6, 2023 $ 0.13
-0.09%
$ 130,000 $ 12
Jun 5, 2023 $ 0.13
-0.16%
$ 130,119 $ 12
Jun 4, 2023 $ 0.13
-0.07%
$ 130,294 $ 12
Jun 3, 2023 $ 0.13
+0.25%
$ 130,418 $ 12
Jun 2, 2023 $ 0.13
+0.01%
$ 130,055 $ 12
Jun 1, 2023 $ 0.13
+0.08%
$ 130,051 $ 12
May 31, 2023 $ 0.13
-0.16%
$ 129,897 $ 12
May 30, 2023 $ 0.13
-0.03%
$ 130,082 $ 12
May 29, 2023 $ 0.13
-0.62%
$ 130,090 $ 12
May 28, 2023 $ 0.131
-1.52%
$ 130,722 $ 12
May 27, 2023 $ 0.133
+1.56%
$ 132,754 $ 12
May 26, 2023 $ 0.131
+0.37%
$ 130,929 $ 12
May 25, 2023 $ 0.13
-0.48%
$ 130,440 $ 24
May 24, 2023 $ 0.131
+0.71%
$ 131,066 $ 12
May 23, 2023 $ 0.13
-0.07%
$ 130,149 $ 12
May 22, 2023 $ 0.13
-0.79%
$ 130,268 $ 12
May 21, 2023 $ 0.131
-0.47%
$ 131,391 $ 12
May 20, 2023 $ 0.132
+1.34%
$ 132,004 $ 12
May 19, 2023 $ 0.13
+0.09%
$ 130,299 $ 12
May 18, 2023 $ 0.13
+0.12%
$ 130,215 $ 12
May 17, 2023 $ 0.13
+0.03%
$ 130,085 $ 12
May 16, 2023 $ 0.13
-0.39%
$ 130,100 $ 12
May 15, 2023 $ 0.131
-2.79%
$ 130,692 $ 12
May 14, 2023 $ 0.134
+0.18%
$ 134,465 $ 12
May 13, 2023 $ 0.135
+3.26%
$ 134,614 $ 12
May 12, 2023 $ 0.13
-0.21%
$ 130,386 $ 12
May 11, 2023 $ 0.131
+0.20%
$ 130,577 $ 12
May 10, 2023 $ 0.13
+0.04%
$ 130,239 $ 12
May 9, 2023 $ 0.13
-0.02%
$ 130,132 $ 12
May 8, 2023 $ 0.13
-1.04%
$ 129,997 $ 12
May 7, 2023 $ 0.131
+0.61%
$ 131,283 $ 12
May 6, 2023 $ 0.13
+0.20%
$ 130,425 $ 12
May 5, 2023 $ 0.13
-0.09%
$ 130,051 $ 12
May 4, 2023 $ 0.13
-0.29%
$ 130,258 $ 12