Hypersonic Finance Historical Data

HYPSONIC Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.131
+0.01%
$ 130,714 $ 12
May 2, 2023 $ 0.131
+0.30%
$ 130,623 $ 12
May 1, 2023 $ 0.13
-0.67%
$ 130,199 $ 12
Apr 30, 2023 $ 0.131
-0.29%
$ 130,800 $ 12
Apr 29, 2023 $ 0.131
+0.48%
$ 131,212 $ 12
Apr 28, 2023 $ 0.131
+0.42%
$ 130,675 $ 12
Apr 27, 2023 $ 0.13
+0.03%
$ 130,076 $ 12
Apr 26, 2023 $ 0.13
-0.06%
$ 130,123 $ 12
Apr 25, 2023 $ 0.13
-0.13%
$ 130,147 $ 12
Apr 24, 2023 $ 0.13
-1.18%
$ 130,319 $ 12
Apr 23, 2023 $ 0.132
+1.26%
$ 131,988 $ 12
Apr 22, 2023 $ 0.13
+0.10%
$ 130,319 $ 12
Apr 21, 2023 $ 0.13
-0.65%
$ 130,151 $ 12
Apr 20, 2023 $ 0.131
-1.00%
$ 130,814 $ 12
Apr 19, 2023 $ 0.132
+1.39%
$ 132,010 $ 12
Apr 18, 2023 $ 0.13
-0.89%
$ 130,214 $ 12
Apr 17, 2023 $ 0.131
+0.21%
$ 131,434 $ 12
Apr 16, 2023 $ 0.131
+0.16%
$ 130,968 $ 12
Apr 15, 2023 $ 0.131
+0.32%
$ 130,702 $ 12
Apr 14, 2023 $ 0.13
+0.05%
$ 130,227 $ 12
Apr 13, 2023 $ 0.13
+0.10%
$ 130,218 $ 12
Apr 12, 2023 $ 0.13
-0.07%
$ 130,167 $ 12
Apr 11, 2023 $ 0.13
+0.06%
$ 130,197 $ 12
Download