蜉蝣也可撼树 Historical Data

蜉蝣
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅262
-10.20%
$ 2,624 $ 689
Feb 27, 1 PM $ 0.0₅243
+0.00%
$ 2,426 $ 757
Feb 22, 12 AM $ 0.0₅299
+12.31%
$ 2,990 $ 381
Feb 16, 3 AM $ 0.0₅262
-1.03%
$ 2,622 $ 12
Feb 13, 5 PM $ 0.0₅264
+0.00%
$ 2,637 $ 51
Feb 13, 6 AM $ 0.0₅267
+0.00%
$ 2,666 $ 1
Feb 12, 11 AM $ 0.0₅276
+0.00%
$ -- $ 268,819
Feb 12, 10 AM $ 0.0₅275
-0.07%
$ -- $ 268,716
Feb 12, 9 AM $ 0.0₅289
+0.00%
$ -- $ 267,028
Feb 12, 6 AM $ 0.0₅303
+4.32%
$ -- $ 267,319
Feb 12, 5 AM $ 0.0₅29
+0.00%
$ -- $ 266,114
Feb 12, 2 AM $ 0.0₅299
+7.17%
$ -- $ 265,935
Feb 12, 1 AM $ 0.0₅28
+1.59%
$ -- $ 265,005
Feb 12, 12 AM $ 0.0₅277
-4.13%
$ -- $ 264,720
Feb 11, 11 PM $ 0.0₅269
-8.85%
$ -- $ 262,160
Feb 11, 10 PM $ 0.0₅285
+0.00%
$ -- $ 264,436
Feb 11, 9 PM $ 0.0₅27
+0.52%
$ -- $ 264,775
Feb 11, 6 PM $ 0.0₅29
+0.00%
$ -- $ 260,850
Feb 11, 4 PM $ 0.0₅358
-0.58%
$ -- $ 257,295
Download