CHN Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 13,799 $ 5
Apr 15, 2026 $ 0.0171
-1.62%
$ 17,101 $ 3
Apr 13, 2026 $ 0.014
-1.03%
$ -- $ 1
Apr 12, 2026 $ 0.0136
+0.38%
$ -- $ 0
Apr 4, 2026 $ 0.0129
+2.52%
$ -- $ 0
Mar 11, 2026 $ 0.0125
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0126
+0.04%
$ -- $ 0
Feb 28, 2026 $ 0.0125
+1.19%
$ -- $ 1
Feb 14, 2026 $ 0.012
+0.00%
$ -- $ 6
Feb 13, 2026 $ 0.0123
+4.63%
$ -- $ 0
Feb 11, 2026 $ 0.0126
-6.00%
$ -- $ 0
Feb 8, 2026 $ 0.0122
-1.29%
$ -- $ 0
Feb 7, 2026 $ 0.0125
+5.13%
$ -- $ 0
Feb 4, 2026 $ 0.0116
+1.94%
$ 11,569 $ 0
Feb 1, 2026 $ 0.0124
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.012
-1.84%
$ -- $ 0
Jan 26, 2026 $ 0.0119
-2.19%
$ -- $ 1
Jan 25, 2026 $ 0.012
+0.23%
$ -- $ 0
Jan 24, 2026 $ 0.0116
+0.29%
$ 11,566 $ 0
Jan 18, 2026 $ 0.0113
+1.81%
$ -- $ 2
Jan 17, 2026 $ 0.011
+1.18%
$ 11,019 $ 1
Jan 15, 2026 $ 0.0109
-0.42%
$ 10,858 $ 1
Jan 13, 2026 $ 0.0108
-3.91%
$ -- $ 20
Jan 9, 2026 $ 0.0142
+0.77%
$ -- $ 1
Jan 7, 2026 $ 0.0142
-0.74%
$ 14,187 $ 1
Jan 5, 2026 $ 0.0147
+8.30%
$ -- $ 6
Nov 2, 2025 $ 0.0138
+1.92%
$ 13,841 $ 16
Nov 1, 2025 $ 0.0153
+9.87%
$ 15,304 $ 11
Oct 31, 2025 $ 0.0167
+0.00%
$ 16,699 $ 0
Download