CHN Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0138
+0.00%
$ 13,799 $ 5
Today, at 6 AM $ 0.0138
+0.00%
$ 13,799 $ 5
Today, at 5 AM $ 0.0139
-5.28%
$ 13,872 $ 4
Today, at 4 AM $ 0.0142
-3.32%
$ 14,190 $ 1
Apr 15, 9 PM $ 0.0171
-1.62%
$ 17,101 $ 3
Apr 13, 5 AM $ 0.014
-1.03%
$ 14,026 $ 1
Apr 12, 4 PM $ 0.0136
+0.05%
$ 13,620 $ 0
Apr 12, 3 PM $ 0.0136
+0.38%
$ 13,620 $ 0
Apr 4, 1 PM $ 0.0129
+2.52%
$ 12,928 $ 0
Mar 11, 6 AM $ 0.0125
+0.00%
$ 12,456 $ 0
Mar 3, 1 PM $ 0.0126
+0.04%
$ 12,590 $ 0
Feb 28, 5 PM $ 0.0125
+1.48%
$ 12,539 $ 1
Feb 28, 4 PM $ 0.0124
+0.00%
$ 12,391 $ 0
Feb 14, 5 PM $ 0.012
+0.00%
$ 12,049 $ 6
Feb 13, 10 AM $ 0.0123
+4.63%
$ 12,309 $ 0
Feb 11, 1 AM $ 0.0126
-6.00%
$ 12,645 $ 0
Feb 8, 1 PM $ 0.0122
-1.29%
$ 12,156 $ 0
Feb 7, 4 AM $ 0.0125
+5.13%
$ 12,471 $ 0
Feb 4, 8 PM $ 0.0116
-5.09%
$ 11,569 $ 0
Feb 4, 7 AM $ 0.0113
-0.02%
$ 11,346 $ 0
Feb 1, 4 PM $ 0.0124
+0.00%
$ 12,431 $ 2
Jan 28, 9 AM $ 0.012
+0.90%
$ 12,017 $ 0
Jan 28, 8 AM $ 0.0122
+0.00%
$ 12,243 $ 0
Jan 26, 1 PM $ 0.0119
+5.04%
$ 11,882 $ 1
Jan 26, 6 AM $ 0.012
+1.53%
$ 11,957 $ 0
Jan 26, 5 AM $ 0.0118
+0.36%
$ 11,777 $ 0
Jan 26, 4 AM $ 0.0121
+0.00%
$ 12,148 $ 1
Jan 25, 2 PM $ 0.012
+0.00%
$ -- $ 0
Jan 25, 1 PM $ 0.012
+0.65%
$ 12,042 $ 0
Jan 24, 9 PM $ 0.0116
+0.29%
$ 11,566 $ 0
Jan 18, 5 AM $ 0.0113
-1.75%
$ 11,312 $ 2
Jan 18, 12 AM $ 0.0111
-0.07%
$ 11,104 $ 1
Jan 17, 11 PM $ 0.011
+1.18%
$ 11,019 $ 1
Jan 15, 9 PM $ 0.0109
-0.42%
$ 10,858 $ 1
Jan 13, 3 AM $ 0.0108
+0.00%
$ 10,771 $ 20
Jan 13, 2 AM $ 0.0107
+1.87%
$ 10,741 $ 19
Jan 13, 1 AM $ 0.0105
-6.63%
$ 10,444 $ 16
Jan 9, 5 AM $ 0.0142
+0.00%
$ 14,166 $ 1
Jan 9, 2 AM $ 0.0141
+0.00%
$ 14,058 $ 0
Jan 7, 10 PM $ 0.0142
-0.74%
$ 14,187 $ 1
Jan 5, 5 PM $ 0.0147
-2.34%
$ 14,675 $ 6
Jan 5, 4 PM $ 0.0137
+1.13%
$ 13,704 $ 0
Nov 2, 5 PM $ 0.0138
+0.00%
$ 13,841 $ 16
Nov 2, 3 PM $ 0.0149
+0.00%
$ 14,933 $ 15
Nov 2, 2 PM $ 0.0139
-4.18%
$ 13,874 $ 15
Nov 2, 6 AM $ 0.0133
-2.02%
$ 13,305 $ 11
Nov 1, 9 PM $ 0.0153
+3.90%
$ 15,304 $ 11
Nov 1, 7 PM $ 0.0151
+7.69%
$ 15,067 $ 10
Nov 1, 1 PM $ 0.0153
+0.00%
$ 15,285 $ 9
Nov 1, 12 PM $ 0.0152
+0.00%
$ 15,233 $ 10
Download