CHN Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0171
+20.66%
$ -- $ 4
Mar 30 $ 0.0129
+2.52%
$ -- $ 0
Mar 9 $ 0.0125
+0.00%
$ -- $ 0
Mar 2 $ 0.0126
+0.04%
$ -- $ 0
Feb 23 $ 0.0125
+1.19%
$ -- $ 1
Feb 9 $ 0.012
-10.44%
$ -- $ 7
Feb 2 $ 0.0125
+9.89%
$ -- $ 0
Jan 26 $ 0.012
-1.08%
$ -- $ 1
Jan 19 $ 0.0116
+0.29%
$ -- $ 0
Jan 12 $ 0.011
-1.51%
$ -- $ 21
Jan 5 $ 0.0142
+4.54%
$ -- $ 7
Oct 27 $ 0.0153
-8.35%
$ 13,841 $ 11
Download