CHN Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.016
-1.92%
$ -- $ 0
May 18 $ 0.015
+2.75%
$ -- $ 1
May 11 $ 0.0157
+2.40%
$ -- $ 5
May 4 $ 0.0152
+8.60%
$ -- $ 6
Apr 27 $ 0.0141
-1.53%
$ -- $ 0
Apr 20 $ 0.0142
-3.59%
$ -- $ 33
Apr 13 $ 0.0171
+20.66%
$ -- $ 4
Mar 30 $ 0.0129
+2.52%
$ -- $ 0
Mar 9 $ 0.0125
+0.00%
$ -- $ 0
Mar 2 $ 0.0126
+0.04%
$ -- $ 0
Feb 23 $ 0.0125
+1.19%
$ -- $ 1
Feb 9 $ 0.012
-10.44%
$ -- $ 7
Feb 2 $ 0.0125
+9.89%
$ -- $ 0
Jan 26 $ 0.012
-1.08%
$ -- $ 1
Jan 19 $ 0.0116
+0.29%
$ -- $ 0
Jan 12 $ 0.011
-1.51%
$ -- $ 21
Jan 5 $ 0.0142
+4.54%
$ -- $ 7
Oct 27 $ 0.0153
-8.35%
$ 13,841 $ 11
Download