CHN Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0163
+0.00%
$ 16,253 $ 1
Yesterday, at 2 PM $ 0.0162
-2.33%
$ 16,181 $ 1
Jun 8, 2 AM $ 0.0161
+1.63%
$ 16,101 $ 10
Jun 8, 1 AM $ 0.0159
-0.43%
$ 15,857 $ 10
Jun 8, 12 AM $ 0.0157
+5.92%
$ 15,713 $ 10
Jun 7, 11 AM $ 0.0152
+0.00%
$ 15,216 $ 1
Jun 7, 5 AM $ 0.0153
+0.49%
$ 15,266 $ 5
Jun 7, 4 AM $ 0.0152
-0.64%
$ 15,191 $ 4
Jun 7, 3 AM $ 0.0153
+1.67%
$ 15,259 $ 4
Jun 6, 2 PM $ 0.016
-1.92%
$ 15,985 $ 0
May 21, 3 PM $ 0.015
-1.93%
$ 15,021 $ 1
May 21, 9 AM $ 0.0153
+0.98%
$ 15,331 $ 0
May 21, 8 AM $ 0.0148
+1.54%
$ 14,845 $ 0
May 17, 10 AM $ 0.0178
-1.87%
$ 17,845 $ 2
May 14, 8 AM $ 0.0157
-0.14%
$ 15,727 $ 3
May 14, 7 AM $ 0.0158
+0.53%
$ 15,752 $ 3
May 13, 2 PM $ 0.0153
+1.05%
$ 15,267 $ 2
May 13, 1 PM $ 0.0149
+9.03%
$ 14,943 $ 1
May 12, 10 AM $ 0.0157
-0.15%
$ 15,720 $ 3
May 12, 9 AM $ 0.0157
-0.65%
$ 15,744 $ 3
May 12, 8 AM $ 0.0158
+2.97%
$ 15,814 $ 2
May 9, 7 PM $ 0.0152
+0.00%
$ 15,214 $ 1
May 9, 4 PM $ 0.0152
+0.00%
$ 15,214 $ 5
May 9, 12 PM $ 0.015
-0.05%
$ 14,998 $ 7
May 9, 11 AM $ 0.015
-0.02%
$ 14,979 $ 6
May 8, 3 PM $ 0.0133
-0.25%
$ 13,316 $ 4
May 8, 2 PM $ 0.0134
-4.55%
$ 13,372 $ 4
Apr 27, 9 PM $ 0.0141
-1.53%
$ 14,081 $ 0
Apr 25, 11 PM $ 0.0142
+0.00%
$ 14,151 $ 1
Apr 25, 9 PM $ 0.0142
+0.18%
$ 14,151 $ 0
Apr 25, 8 PM $ 0.0143
+0.08%
$ 14,304 $ 0
Apr 25, 4 PM $ 0.0143
+0.00%
$ 14,326 $ 0
Apr 24, 12 PM $ 0.014
-2.69%
$ 13,997 $ 5
Apr 23, 2 PM $ 0.014
-2.08%
$ 13,970 $ 9
Apr 21, 10 PM $ 0.0133
+0.00%
$ 13,300 $ 13
Apr 21, 9 PM $ 0.0136
-0.01%
$ 13,598 $ 13
Apr 21, 8 PM $ 0.0136
-0.56%
$ 13,587 $ 13
Apr 21, 6 PM $ 0.0137
+0.00%
$ 13,657 $ 4
Apr 21, 4 PM $ 0.0134
+0.00%
$ 13,363 $ 4
Apr 21, 1 PM $ 0.0138
+7.89%
$ 13,782 $ 3
Apr 20, 6 AM $ 0.0138
+0.00%
$ 13,799 $ 5
Apr 20, 5 AM $ 0.0139
-5.28%
$ 13,872 $ 4
Apr 20, 4 AM $ 0.0142
-3.32%
$ 14,190 $ 1
Apr 15, 9 PM $ 0.0171
-1.62%
$ 17,101 $ 3
Apr 13, 5 AM $ 0.014
-1.03%
$ 14,026 $ 1
Apr 12, 4 PM $ 0.0136
+0.05%
$ 13,620 $ 0
Apr 12, 3 PM $ 0.0136
+0.38%
$ 13,620 $ 0
Apr 4, 1 PM $ 0.0129
+2.52%
$ 12,928 $ 0
Mar 11, 6 AM $ 0.0125
+0.00%
$ 12,456 $ 0
Mar 3, 1 PM $ 0.0126
+0.04%
$ 12,590 $ 0
Download