penny stock Historical Data

pennystock
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅396
-0.26%
$ -- $ 75
Jul 3, 2025 $ 0.0₅397
+0.82%
$ 3,966 $ 75
Jul 2, 2025 $ 0.0₅387
+1.00%
$ -- $ 72
Jul 1, 2025 $ 0.0₅384
-1.75%
$ -- $ 1,030
Download