MOOBS Historical Data

MOOBS
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000029
+0.00%
$ -- $ 58
Sep 9, 2025 $ 0.0000757
+0.00%
$ -- $ 203
Aug 14, 2025 $ 0.00008
-28.31%
$ -- $ 5,204
Aug 13, 2025 $ 0.000107
+0.00%
$ -- $ 8,104
Aug 11, 2025 $ 0.0000544
-0.03%
$ -- $ 4,760
Aug 6, 2025 $ 0.00004
+0.00%
$ -- $ 6,137
Aug 5, 2025 $ 0.0000693
+0.00%
$ -- $ 1,285
Aug 1, 2025 $ 0.0000621
+0.00%
$ -- $ 777
Jul 31, 2025 $ 0.0000637
-0.42%
$ -- $ 774
Jul 30, 2025 $ 0.0000597
-4.14%
$ -- $ 159
Jul 29, 2025 $ 0.0000625
-2.53%
$ -- $ 114
Jul 11, 2025 $ 0.0000271
+3.99%
$ -- $ 107
Jul 10, 2025 $ 0.0000255
+0.00%
$ -- $ 85
Jul 9, 2025 $ 0.0000256
+0.00%
$ -- $ 95
Download