中国暗语6 Historical Data

6
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅365
+0.00%
$-- $32
Today, at 3 AM $0.0₅365
+0.00%
$-- $32
Yesterday, at 12 PM $0.0₅36
+0.00%
$-- $21
Yesterday, at 10 AM $0.0₅365
+0.00%
$-- $15
Yesterday, at 2 AM $0.0₅367
+0.00%
$-- $5
Sep 13, 3 AM $0.0₅378
+0.00%
$-- $22
Sep 10, 6 AM $0.0₅381
+0.00%
$-- $10
Sep 9, 2 PM $0.0₅413
+0.00%
$-- $132
Sep 9, 2 AM $0.0₅42
+0.00%
$-- $74
Sep 7, 7 PM $0.0₅448
+0.00%
$-- $8
Sep 7, 6 PM $0.0₅451
+0.00%
$-- $0.1
Sep 6, 2 PM $0.0₅459
+0.00%
$-- $283
Sep 6, 11 AM $0.0₅504
+0.00%
$-- $215
Sep 6, 10 AM $0.0₅523
+0.00%
$-- $184
Sep 6, 6 AM $0.0₅536
+0.00%
$-- $88
Sep 5, 4 PM $0.0₅569
+0.00%
$-- $63
Sep 5, 2 PM $0.0₅544
+0.00%
$-- $54
Sep 5, 6 AM $0.0₅515
-0.14%
$-- $48
Sep 4, 11 PM $0.0₅514
+0.00%
$-- $2
Sep 3, 7 AM $0.0₅486
+0.00%
$-- $18
Sep 3, 3 AM $0.0₅482
+0.00%
$-- $2
Sep 2, 5 PM $0.0₅483
+0.00%
$-- $0
Sep 2, 4 AM $0.0₅483
+0.00%
$-- $178
Sep 1, 3 PM $0.0₅484
+0.19%
$-- $434
Sep 1, 2 PM $0.0₅488
+0.00%
$-- $290
Sep 1, 5 AM $0.0₅53
+0.00%
$-- $279
Sep 1, 4 AM $0.0₅526
+0.00%
$-- $258
Aug 25, 7 AM $0.0₅17
+0.00%
$-- $409
Aug 25, 6 AM $0.0₅253
+0.00%
$-- $640
Aug 19, 10 AM $0.0000639
+22.35%
$-- $779
Aug 19, 9 AM $0.0000586
-37.33%
$-- $516
Download