中国暗语6 Historical Data

6
Download
Date Close Price change Market cap Trading volume
Today $0.0₅365
+0.00%
$-- $32
Yesterday $0.0₅36
-1.98%
$-- $21
Sep 13, 2026 $0.0₅378
+0.00%
$-- $22
Sep 10, 2026 $0.0₅381
+0.00%
$-- $10
Sep 9, 2026 $0.0₅413
-1.62%
$-- $132
Sep 7, 2026 $0.0₅448
-0.74%
$-- $8
Sep 6, 2026 $0.0₅459
-14.35%
$-- $283
Sep 5, 2026 $0.0₅569
+10.29%
$-- $63
Sep 4, 2026 $0.0₅514
+0.00%
$-- $2
Sep 3, 2026 $0.0₅486
+0.64%
$-- $18
Sep 2, 2026 $0.0₅483
-0.14%
$-- $0
Sep 1, 2026 $0.0₅484
-8.05%
$-- $434
Aug 25, 2026 $0.0₅17
-32.90%
$-- $409
Aug 19, 2026 $0.0000639
-31.74%
$-- $779
Download