Gonka Historical Data

GNK
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0₈605
-71.03%
$-- $119,611
Jul 27, 11 PM $0.0₇239
-5.05%
$-- $112,550
Jul 27, 10 PM $0.0₇252
-7.51%
$-- $138,860
Jul 27, 9 PM $0.0₇276
-1.42%
$-- $165,310
Jul 27, 8 PM $0.0₇287
-16.17%
$-- $162,796
Jul 27, 7 PM $0.0₇346
+0.26%
$-- $181,254
Jul 27, 6 PM $0.0₇356
+1.17%
$-- $193,331
Jul 27, 5 PM $0.0₇339
-10.26%
$-- $196,106
Jul 27, 4 PM $0.0₇36
-0.67%
$-- $217,575
Jul 27, 3 PM $0.0₇357
-23.88%
$-- $220,560
Jul 27, 2 PM $0.0₇468
-4.52%
$-- $279,232
Jul 27, 1 PM $0.0₇473
-2.64%
$-- $297,853
Jul 27, 12 PM $0.0₇49
+24.86%
$-- $312,969
Jul 27, 11 AM $0.0₇375
+26.37%
$-- $313,716
Jul 27, 10 AM $0.0₇308
-1.84%
$-- $311,261
Jul 27, 9 AM $0.0₇335
-4.51%
$-- $331,968
Jul 27, 8 AM $0.0₇362
+43.56%
$-- $336,151
Jul 27, 7 AM $0.0₇246
+1.07%
$-- $310,878
Jul 27, 6 AM $0.0₇238
-13.60%
$-- $349,133
Jul 27, 5 AM $0.0₇268
+33.43%
$-- $402,281
Jul 27, 4 AM $0.0₇205
+36.21%
$-- $416,008
Jul 27, 3 AM $0.0₇153
+39.82%
$-- $433,444
Jul 27, 2 AM $0.0₈705
-13.48%
$-- $255,597
Jul 27, 1 AM $0.0₈913
+70.36%
$-- $343,124
Download