CRYPTOMATOR github.com/cryptomator/CRYPTOMATOR Historical Data

CRYPTOMATOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0111
+0.00%
$ -- $ 1.57 million
Yesterday $ 0.0111
+19.14%
$ -- $ 1.57 million
May 29, 2026 $ 0.00843
+0.00%
$ -- $ 619,653
May 23, 2026 $ 0.00512
-8.77%
$ -- $ 547,670
May 22, 2026 $ 0.00502
+0.00%
$ -- $ 192,014
May 21, 2026 $ 0.00405
+7.29%
$ -- $ 515,427
May 15, 2026 $ 0.00215
-7.21%
$ -- $ 581,731
May 14, 2026 $ 0.00253
+16.92%
$ -- $ 386,202
May 11, 2026 $ 0.00144
+0.00%
$ -- $ 225,003
May 10, 2026 $ 0.00145
+0.00%
$ -- $ 303,396
May 8, 2026 $ 0.000921
+0.00%
$ -- $ 197,564
May 7, 2026 $ 0.000987
+0.00%
$ -- $ 60,747
May 5, 2026 $ 0.000813
+0.91%
$ -- $ 141,285
May 4, 2026 $ 0.000883
+23.57%
$ -- $ 232,722
May 3, 2026 $ 0.000604
-18.38%
$ -- $ 250,463
May 2, 2026 $ 0.000845
+8.29%
$ -- $ 130,393
Apr 30, 2026 $ 0.00048
+1.56%
$ -- $ 108,202
Apr 29, 2026 $ 0.000585
+29.97%
$ -- $ 83,042
Apr 26, 2026 $ 0.000286
+0.00%
$ -- $ 19,090
Apr 25, 2026 $ 0.000296
+0.00%
$ -- $ 8,204
Apr 22, 2026 $ 0.000232
+0.00%
$ -- $ 29,227
Apr 21, 2026 $ 0.000217
+0.00%
$ -- $ 34,413
Mar 30, 2026 $ 0.0000194
+0.00%
$ -- $ 958
Mar 26, 2026 $ 0.0000186
+0.00%
$ -- $ 153
Mar 25, 2026 $ 0.0000181
+0.00%
$ -- $ 4,713
Mar 24, 2026 $ 0.0000198
-2.06%
$ -- $ 6,872
Mar 23, 2026 $ 0.0000198
-5.39%
$ -- $ 7,202
Mar 22, 2026 $ 0.0000198
-4.43%
$ -- $ 6,335
Mar 21, 2026 $ 0.0000184
-4.97%
$ -- $ 2,350
Mar 19, 2026 $ 0.0000209
+0.00%
$ -- $ 2,894
Mar 18, 2026 $ 0.0000211
+0.00%
$ -- $ 2,755
Mar 17, 2026 $ 0.0000205
-0.41%
$ -- $ 4,122
Mar 15, 2026 $ 0.0000222
+10.76%
$ -- $ 9,034
Mar 14, 2026 $ 0.0000223
+4.22%
$ -- $ 11,138
Mar 13, 2026 $ 0.0000199
-1.02%
$ -- $ 6,735
Download