CRYPTOMATOR github.com/cryptomator/CRYPTOMATOR Historical Data

CRYPTOMATOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0111
+0.00%
$ -- $ 1.57 million
Yesterday, at 9 AM $ 0.0111
+6.72%
$ -- $ 1.57 million
Yesterday, at 5 AM $ 0.00929
+0.00%
$ -- $ 807,198
May 29, 4 PM $ 0.00843
+0.00%
$ -- $ 619,653
May 23, 5 AM $ 0.00512
+0.00%
$ -- $ 547,670
May 23, 12 AM $ 0.00561
+0.00%
$ -- $ 411,081
May 22, 10 PM $ 0.00502
+0.00%
$ -- $ 192,014
May 21, 10 PM $ 0.00405
+0.00%
$ -- $ 515,427
May 21, 9 PM $ 0.00377
+0.00%
$ -- $ 386,801
May 15, 3 AM $ 0.00215
+0.00%
$ -- $ 581,731
May 15, 2 AM $ 0.00231
+0.00%
$ -- $ 590,173
May 14, 9 PM $ 0.00253
+0.00%
$ -- $ 386,202
May 14, 4 AM $ 0.0021
+0.00%
$ -- $ 306,519
May 14, 3 AM $ 0.00195
+0.00%
$ -- $ 241,626
May 14, 2 AM $ 0.00216
+0.00%
$ -- $ 169,544
May 11, 9 AM $ 0.00144
+0.00%
$ -- $ 225,003
May 10, 9 AM $ 0.00145
+0.00%
$ -- $ 303,396
May 8, 2 PM $ 0.000921
+0.00%
$ -- $ 197,564
May 7, 11 PM $ 0.000987
+0.00%
$ -- $ 60,747
May 5, 5 PM $ 0.000813
+0.00%
$ -- $ 141,285
May 5, 4 PM $ 0.000755
+0.00%
$ -- $ 120,406
May 5, 6 AM $ 0.000806
+0.00%
$ -- $ 260,194
May 4, 4 PM $ 0.000883
-1.46%
$ -- $ 232,722
May 4, 8 AM $ 0.00081
+1.11%
$ -- $ 169,590
May 4, 7 AM $ 0.000715
+0.00%
$ -- $ 162,498
May 3, 5 PM $ 0.000604
+0.00%
$ -- $ 250,463
May 3, 2 PM $ 0.00057
+0.00%
$ -- $ 296,661
May 3, 9 AM $ 0.000633
+0.00%
$ -- $ 281,621
May 3, 8 AM $ 0.000688
+0.00%
$ -- $ 290,886
May 3, 7 AM $ 0.000693
+0.00%
$ -- $ 287,201
May 3, 2 AM $ 0.000705
+0.00%
$ -- $ 272,897
May 3, 12 AM $ 0.00074
+0.00%
$ -- $ 238,982
May 2, 5 PM $ 0.000845
+0.00%
$ -- $ 130,393
May 2, 3 PM $ 0.00078
+0.00%
$ -- $ 123,252
Apr 30, 4 PM $ 0.00048
+8.02%
$ -- $ 108,202
Apr 30, 12 AM $ 0.000472
+0.00%
$ -- $ 130,738
Apr 29, 1 PM $ 0.000585
+0.00%
$ -- $ 83,042
Apr 29, 11 AM $ 0.000542
+0.00%
$ -- $ 71,141
Apr 29, 5 AM $ 0.00045
+0.00%
$ -- $ 41,547
Apr 26, 4 AM $ 0.000286
+0.00%
$ -- $ 19,090
Apr 25, 7 PM $ 0.000296
+0.00%
$ -- $ 8,204
Apr 22, 5 PM $ 0.000232
+0.00%
$ -- $ 29,227
Apr 21, 8 PM $ 0.000217
+0.00%
$ -- $ 34,413
Mar 30, 2 AM $ 0.0000194
+0.00%
$ -- $ 958
Mar 26, 3 PM $ 0.0000186
+0.00%
$ -- $ 153
Mar 25, 2 PM $ 0.0000181
+0.00%
$ -- $ 4,713
Mar 24, 11 PM $ 0.0000198
+0.00%
$ -- $ 6,872
Mar 24, 10 PM $ 0.0000212
+7.06%
$ -- $ 6,307
Mar 24, 6 PM $ 0.000018
+0.00%
$ -- $ 4,601
Mar 24, 4 PM $ 0.0000185
+0.00%
$ -- $ 4,015
Download