Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000253
+0.00%
$ -- $ 2.06 million
Today, at 4 AM $ 0.000257
+14.51%
$ -- $ 2.06 million
Today, at 3 AM $ 0.000224
+1.40%
$ -- $ 1.52 million
Today, at 2 AM $ 0.000215
+3.09%
$ -- $ 1.55 million
Today, at 1 AM $ 0.000205
+8.26%
$ -- $ 1.49 million
Today, at 12 AM $ 0.000191
+12.45%
$ -- $ 1.4 million
Yesterday, at 11 PM $ 0.000164
-19.37%
$ -- $ 1.3 million
Yesterday, at 10 PM $ 0.000203
+19.03%
$ -- $ 1.22 million
Yesterday, at 9 PM $ 0.000174
+4.20%
$ -- $ 1.16 million
Yesterday, at 8 PM $ 0.000168
-18.52%
$ -- $ 1.09 million
Yesterday, at 7 PM $ 0.000212
-7.66%
$ -- $ 1.01 million
Download