Nesa Historical Data

NES Page 3
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000248
+0.00%
$ -- $ 2.18 million
4:49 AM $ 0.000248
+0.00%
$ -- $ 2.02 million
4:46 AM $ 0.000237
+0.00%
$ -- $ 2.02 million
4:44 AM $ 0.000232
+0.00%
$ -- $ 2.02 million
4:42 AM $ 0.00024
-1.97%
$ -- $ 2.01 million
4:37 AM $ 0.000248
+0.00%
$ -- $ 2.01 million
4:35 AM $ 0.000256
-0.90%
$ -- $ 2 million
4:31 AM $ 0.000261
+0.00%
$ -- $ 2 million
4:30 AM $ 0.00026
-2.11%
$ -- $ 2 million
4:29 AM $ 0.000259
+0.00%
$ -- $ 2 million
4:24 AM $ 0.000259
+0.49%
$ -- $ 2 million
4:20 AM $ 0.000261
+0.00%
$ -- $ 1.99 million
4:16 AM $ 0.000271
-2.27%
$ -- $ 1.94 million
4:15 AM $ 0.000283
+0.00%
$ -- $ 1.94 million
4:14 AM $ 0.000274
+0.00%
$ -- $ 1.94 million
4:10 AM $ 0.000243
+0.00%
$ -- $ 1.89 million
4:08 AM $ 0.000237
+3.13%
$ -- $ 1.68 million
4:06 AM $ 0.000236
+0.00%
$ -- $ 1.62 million
4:04 AM $ 0.000242
+0.00%
$ -- $ 1.62 million
4:03 AM $ 0.000248
+10.60%
$ -- $ 1.62 million
3:58 AM $ 0.000224
+0.06%
$ -- $ 1.52 million
3:55 AM $ 0.000217
+0.05%
$ -- $ 1.52 million
3:53 AM $ 0.000218
+0.00%
$ -- $ 1.52 million
3:50 AM $ 0.000214
+2.73%
$ -- $ 1.52 million
3:48 AM $ 0.000219
+0.00%
$ -- $ 1.52 million
3:47 AM $ 0.000215
+0.00%
$ -- $ 1.52 million
3:45 AM $ 0.000215
+0.00%
$ -- $ 1.52 million
3:44 AM $ 0.000217
+0.00%
$ -- $ 1.52 million
3:40 AM $ 0.000215
+2.27%
$ -- $ 1.52 million
3:39 AM $ 0.00022
+0.00%
$ -- $ 1.51 million
3:36 AM $ 0.000217
+0.00%
$ -- $ 1.51 million
3:33 AM $ 0.000214
+0.09%
$ -- $ 1.51 million
3:32 AM $ 0.00021
+0.04%
$ -- $ 1.51 million
3:28 AM $ 0.000215
+0.07%
$ -- $ 1.51 million
3:27 AM $ 0.000209
+0.00%
$ -- $ 1.51 million
3:26 AM $ 0.000214
+0.00%
$ -- $ 1.51 million
3:23 AM $ 0.000214
-0.68%
$ -- $ 1.51 million
3:22 AM $ 0.000221
+0.00%
$ -- $ 1.51 million
3:21 AM $ 0.000225
+0.00%
$ -- $ 1.51 million
3:19 AM $ 0.000229
+0.00%
$ -- $ 1.51 million
3:17 AM $ 0.000228
+0.00%
$ -- $ 1.51 million
3:16 AM $ 0.000219
+2.20%
$ -- $ 1.57 million
3:15 AM $ 0.000205
+0.00%
$ -- $ 1.57 million
3:13 AM $ 0.000205
+0.00%
$ -- $ 1.57 million
3:12 AM $ 0.000205
+1.97%
$ -- $ 1.57 million
3:11 AM $ 0.000201
+0.00%
$ -- $ 1.57 million
3:08 AM $ 0.000207
+0.00%
$ -- $ 1.56 million
3:07 AM $ 0.000212
-0.43%
$ -- $ 1.56 million
3:04 AM $ 0.000209
-0.50%
$ -- $ 1.56 million
3:02 AM $ 0.000213
+0.00%
$ -- $ 1.56 million