Nesa Historical Data

NES Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000213
+0.00%
$ -- $ 1.56 million
3:00 AM $ 0.000221
+0.00%
$ -- $ 1.56 million
2:58 AM $ 0.000215
+2.91%
$ -- $ 1.55 million
2:57 AM $ 0.000202
+0.11%
$ -- $ 1.55 million
2:55 AM $ 0.000202
+0.00%
$ -- $ 1.55 million
2:54 AM $ 0.000202
+0.00%
$ -- $ 1.55 million
2:53 AM $ 0.000204
+0.00%
$ -- $ 1.55 million
2:51 AM $ 0.000209
+0.00%
$ -- $ 1.55 million
2:50 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
2:48 AM $ 0.000205
-0.71%
$ -- $ 1.55 million
2:45 AM $ 0.000203
+2.33%
$ -- $ 1.54 million
2:44 AM $ 0.000202
+0.00%
$ -- $ 1.54 million
2:42 AM $ 0.000202
+0.00%
$ -- $ 1.54 million
2:41 AM $ 0.000193
+0.00%
$ -- $ 1.54 million
2:39 AM $ 0.000195
+0.00%
$ -- $ 1.54 million
2:38 AM $ 0.000203
+0.00%
$ -- $ 1.54 million
2:37 AM $ 0.000206
+0.00%
$ -- $ 1.54 million
2:36 AM $ 0.000206
+0.00%
$ -- $ 1.54 million
2:35 AM $ 0.000206
+0.00%
$ -- $ 1.54 million
2:33 AM $ 0.000207
+0.00%
$ -- $ 1.54 million
2:32 AM $ 0.000212
+0.00%
$ -- $ 1.55 million
2:31 AM $ 0.000215
-0.57%
$ -- $ 1.53 million
2:30 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
2:27 AM $ 0.000209
+5.17%
$ -- $ 1.53 million
2:26 AM $ 0.000196
+0.00%
$ -- $ 1.52 million
2:25 AM $ 0.000191
+0.00%
$ -- $ 1.52 million
2:24 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
2:23 AM $ 0.000198
+0.00%
$ -- $ 1.52 million
2:22 AM $ 0.000195
+0.00%
$ -- $ 1.52 million
2:19 AM $ 0.000198
-3.26%
$ -- $ 1.51 million
2:18 AM $ 0.000205
+0.00%
$ -- $ 1.51 million
2:15 AM $ 0.000205
+0.06%
$ -- $ 1.51 million
2:12 AM $ 0.000205
+0.00%
$ -- $ 1.51 million
2:11 AM $ 0.000203
+2.24%
$ -- $ 1.51 million
2:10 AM $ 0.000199
+0.00%
$ -- $ 1.51 million
2:07 AM $ 0.000195
+3.32%
$ -- $ 1.5 million
2:06 AM $ 0.000187
+0.00%
$ -- $ 1.5 million
2:04 AM $ 0.000187
+0.00%
$ -- $ 1.5 million
2:02 AM $ 0.000186
-5.27%
$ -- $ 1.5 million
2:00 AM $ 0.000209
+0.00%
$ -- $ 1.5 million
1:58 AM $ 0.000205
+3.40%
$ -- $ 1.49 million
1:57 AM $ 0.000198
+0.00%
$ -- $ 1.49 million
1:56 AM $ 0.000197
+0.00%
$ -- $ 1.49 million
1:54 AM $ 0.000188
+0.00%
$ -- $ 1.49 million
1:53 AM $ 0.000192
+0.00%
$ -- $ 1.48 million
1:52 AM $ 0.000194
+0.00%
$ -- $ 1.48 million
1:50 AM $ 0.000198
+0.00%
$ -- $ 1.48 million
1:48 AM $ 0.000203
+0.00%
$ -- $ 1.48 million
1:47 AM $ 0.000196
+1.01%
$ -- $ 1.47 million
1:46 AM $ 0.000197
+0.00%
$ -- $ 1.47 million