Nesa Historical Data

NES Page 5
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00019
+0.00%
$ -- $ 1.47 million
1:42 AM $ 0.000191
+0.03%
$ -- $ 1.47 million
1:40 AM $ 0.00019
+0.06%
$ -- $ 1.47 million
1:38 AM $ 0.00019
+0.00%
$ -- $ 1.46 million
1:37 AM $ 0.000195
+2.26%
$ -- $ 1.46 million
1:27 AM $ 0.000193
-2.95%
$ -- $ 1.44 million
1:25 AM $ 0.000199
+0.10%
$ -- $ 1.44 million
1:24 AM $ 0.000196
+0.00%
$ -- $ 1.44 million
1:23 AM $ 0.000196
+0.00%
$ -- $ 1.44 million
1:22 AM $ 0.000189
+0.00%
$ -- $ 1.44 million
1:21 AM $ 0.000184
+0.09%
$ -- $ 1.44 million
1:19 AM $ 0.000189
+0.00%
$ -- $ 1.43 million
1:18 AM $ 0.000199
+0.00%
$ -- $ 1.43 million
1:16 AM $ 0.000186
-1.04%
$ -- $ 1.43 million
1:15 AM $ 0.000191
+0.00%
$ -- $ 1.42 million
1:14 AM $ 0.000196
+0.00%
$ -- $ 1.42 million
1:13 AM $ 0.000196
+0.00%
$ -- $ 1.42 million
1:12 AM $ 0.000196
+3.41%
$ -- $ 1.42 million
1:10 AM $ 0.000197
+0.00%
$ -- $ 1.42 million
1:09 AM $ 0.00019
+0.00%
$ -- $ 1.42 million
1:08 AM $ 0.000191
+0.08%
$ -- $ 1.41 million
1:05 AM $ 0.000191
+1.41%
$ -- $ 1.41 million
1:04 AM $ 0.000193
+0.00%
$ -- $ 1.41 million
1:03 AM $ 0.00019
+0.00%
$ -- $ 1.41 million
1:02 AM $ 0.000192
+0.00%
$ -- $ 1.41 million
1:01 AM $ 0.000187
-1.03%
$ -- $ 1.4 million
12:59 AM $ 0.000191
+0.00%
$ -- $ 1.4 million
12:58 AM $ 0.000186
+0.02%
$ -- $ 1.4 million
12:57 AM $ 0.000186
+0.00%
$ -- $ 1.4 million
12:55 AM $ 0.000186
-0.63%
$ -- $ 1.4 million
12:54 AM $ 0.000183
+0.00%
$ -- $ 1.39 million
12:53 AM $ 0.000187
+0.00%
$ -- $ 1.39 million
12:52 AM $ 0.000187
+0.00%
$ -- $ 1.39 million
12:51 AM $ 0.000189
+5.66%
$ -- $ 1.38 million
12:48 AM $ 0.000173
+0.00%
$ -- $ 1.38 million
12:47 AM $ 0.000167
+5.24%
$ -- $ 1.38 million
12:44 AM $ 0.000159
-3.03%
$ -- $ 1.37 million
12:42 AM $ 0.000163
-3.71%
$ -- $ 1.37 million
12:41 AM $ 0.000176
+3.09%
$ -- $ 1.37 million
12:39 AM $ 0.00017
+2.52%
$ -- $ 1.36 million
12:38 AM $ 0.000169
+0.07%
$ -- $ 1.36 million
12:36 AM $ 0.000163
+0.00%
$ -- $ 1.36 million
12:35 AM $ 0.000168
+0.00%
$ -- $ 1.35 million
12:34 AM $ 0.00017
-0.76%
$ -- $ 1.35 million
12:33 AM $ 0.000168
+0.00%
$ -- $ 1.35 million
12:31 AM $ 0.000168
-1.46%
$ -- $ 1.34 million
12:30 AM $ 0.000175
+0.00%
$ -- $ 1.34 million
12:28 AM $ 0.000179
+0.00%
$ -- $ 1.34 million
12:27 AM $ 0.000183
+0.73%
$ -- $ 1.34 million
12:24 AM $ 0.000182
+0.00%
$ -- $ 1.34 million