Nesa Historical Data

NES Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000177
+0.00%
$ -- $ 1.33 million
12:22 AM $ 0.000177
-3.40%
$ -- $ 1.33 million
12:21 AM $ 0.00019
+0.00%
$ -- $ 1.33 million
12:19 AM $ 0.000191
-2.20%
$ -- $ 1.33 million
12:18 AM $ 0.000192
+0.00%
$ -- $ 1.33 million
12:17 AM $ 0.000187
+0.00%
$ -- $ 1.33 million
12:16 AM $ 0.000182
+0.00%
$ -- $ 1.32 million
12:15 AM $ 0.000182
+0.00%
$ -- $ 1.32 million
12:14 AM $ 0.000186
-1.59%
$ -- $ 1.32 million
12:12 AM $ 0.000189
+0.00%
$ -- $ 1.32 million
12:11 AM $ 0.000181
-0.90%
$ -- $ 1.32 million
12:10 AM $ 0.000182
+0.00%
$ -- $ 1.32 million
12:08 AM $ 0.000182
+0.00%
$ -- $ 1.32 million
12:07 AM $ 0.000177
+0.00%
$ -- $ 1.31 million
12:06 AM $ 0.00018
+5.04%
$ -- $ 1.31 million
12:05 AM $ 0.000174
+0.00%
$ -- $ 1.31 million
12:03 AM $ 0.000169
-1.23%
$ -- $ 1.31 million
12:02 AM $ 0.000172
+1.55%
$ -- $ 1.31 million
11:59 PM $ 0.000164
-3.60%
$ -- $ 1.3 million
11:58 PM $ 0.00017
+0.00%
$ -- $ 1.3 million
11:56 PM $ 0.00017
+0.12%
$ -- $ 1.3 million
11:55 PM $ 0.000174
+0.00%
$ -- $ 1.3 million
11:54 PM $ 0.00018
+0.09%
$ -- $ 1.29 million
11:53 PM $ 0.000187
+0.00%
$ -- $ 1.29 million
11:51 PM $ 0.000192
-2.93%
$ -- $ 1.28 million
11:50 PM $ 0.000194
+0.00%
$ -- $ 1.28 million
11:49 PM $ 0.000197
+0.00%
$ -- $ 1.28 million
11:48 PM $ 0.000194
+0.00%
$ -- $ 1.27 million
11:47 PM $ 0.0002
-2.24%
$ -- $ 1.27 million
11:46 PM $ 0.000201
+0.00%
$ -- $ 1.27 million
11:44 PM $ 0.000199
+0.00%
$ -- $ 1.27 million
11:43 PM $ 0.000199
+0.14%
$ -- $ 1.27 million
11:40 PM $ 0.000198
+3.45%
$ -- $ 1.26 million
11:39 PM $ 0.000193
+4.51%
$ -- $ 1.26 million
11:37 PM $ 0.000187
+0.00%
$ -- $ 1.25 million
11:36 PM $ 0.00019
+1.55%
$ -- $ 1.25 million
11:35 PM $ 0.000192
+0.00%
$ -- $ 1.25 million
11:34 PM $ 0.000184
+0.00%
$ -- $ 1.25 million
11:33 PM $ 0.000188
+0.00%
$ -- $ 1.25 million
11:32 PM $ 0.000193
+0.00%
$ -- $ 1.25 million
11:31 PM $ 0.000194
+0.00%
$ -- $ 1.25 million
11:27 PM $ 0.000194
+0.06%
$ -- $ 1.25 million
11:25 PM $ 0.000194
+0.00%
$ -- $ 1.25 million
11:22 PM $ 0.000193
+0.00%
$ -- $ 1.25 million
11:20 PM $ 0.000194
+0.00%
$ -- $ 1.24 million
11:18 PM $ 0.000186
+0.00%
$ -- $ 1.24 million
11:17 PM $ 0.000182
+0.00%
$ -- $ 1.24 million
11:14 PM $ 0.000186
+0.00%
$ -- $ 1.23 million
11:13 PM $ 0.00019
+0.00%
$ -- $ 1.23 million
11:12 PM $ 0.000195
-2.17%
$ -- $ 1.23 million