Nesa Historical Data

NES
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000193
+0.00%
$ -- $ 1.14 million
8:12 AM $ 0.000202
+0.00%
$ -- $ 1.5 million
8:11 AM $ 0.0002
+0.00%
$ -- $ 1.5 million
8:10 AM $ 0.000175
+0.00%
$ -- $ 1.33 million
8:09 AM $ 0.000168
+0.00%
$ -- $ 1.33 million
8:07 AM $ 0.000211
+0.00%
$ -- $ 1.27 million
8:04 AM $ 0.000211
+3.67%
$ -- $ 1.64 million
8:03 AM $ 0.000173
+0.00%
$ -- $ 1.63 million
8:00 AM $ 0.000163
+0.00%
$ -- $ 1.43 million
7:59 AM $ 0.00016
+0.00%
$ -- $ 1.4 million
7:56 AM $ 0.000166
+0.00%
$ -- $ 1.37 million
7:55 AM $ 0.000166
-11.28%
$ -- $ 1.43 million
7:51 AM $ 0.000184
+0.00%
$ -- $ 1.61 million
7:50 AM $ 0.000194
+0.00%
$ -- $ 1.61 million
7:49 AM $ 0.000196
+3.57%
$ -- $ 1.63 million
7:43 AM $ 0.000202
+0.00%
$ -- $ 1.63 million
7:42 AM $ 0.000206
-1.78%
$ -- $ 1.63 million
7:41 AM $ 0.000209
+0.00%
$ -- $ 1.63 million
7:38 AM $ 0.000202
+0.00%
$ -- $ 1.62 million
7:36 AM $ 0.000194
+0.00%
$ -- $ 1.58 million
7:35 AM $ 0.000191
+0.00%
$ -- $ 1.59 million
7:33 AM $ 0.000156
+0.00%
$ -- $ 1.51 million
7:31 AM $ 0.000156
+0.00%
$ -- $ 1.22 million
7:30 AM $ 0.000156
-0.02%
$ -- $ 1.22 million
7:27 AM $ 0.000156
+2.15%
$ -- $ 1.22 million
7:24 AM $ 0.000163
+0.00%
$ -- $ 1.23 million
7:22 AM $ 0.000161
+0.00%
$ -- $ 1.24 million
7:19 AM $ 0.000167
-21.55%
$ -- $ 1.28 million
7:15 AM $ 0.000183
+0.00%
$ -- $ 1.71 million
7:12 AM $ 0.000182
+0.00%
$ -- $ 1.43 million
7:11 AM $ 0.000184
+0.00%
$ -- $ 1.43 million
7:10 AM $ 0.00018
+0.00%
$ -- $ 1.43 million
7:08 AM $ 0.000182
+0.00%
$ -- $ 1.44 million
7:04 AM $ 0.00018
+0.00%
$ -- $ 1.48 million
7:03 AM $ 0.000184
-0.36%
$ -- $ 1.52 million
7:02 AM $ 0.000212
+0.00%
$ -- $ 1.52 million
6:58 AM $ 0.000217
+0.00%
$ -- $ 1.76 million
6:57 AM $ 0.000211
+0.00%
$ -- $ 1.76 million
6:56 AM $ 0.000217
+0.00%
$ -- $ 1.77 million
6:55 AM $ 0.000236
+0.00%
$ -- $ 1.77 million
6:52 AM $ 0.000234
+0.00%
$ -- $ 1.92 million
6:50 AM $ 0.00023
+0.00%
$ -- $ 1.89 million
6:49 AM $ 0.000232
+0.58%
$ -- $ 1.89 million
6:45 AM $ 0.000234
+0.00%
$ -- $ 1.92 million
6:44 AM $ 0.000223
+0.00%
$ -- $ 1.92 million
6:42 AM $ 0.000218
+0.00%
$ -- $ 1.91 million
6:40 AM $ 0.000233
+1.81%
$ -- $ 1.93 million
6:38 AM $ 0.000232
+0.00%
$ -- $ 1.9 million
6:35 AM $ 0.000254
+0.00%
$ -- $ 1.92 million
6:34 AM $ 0.00026
+0.00%
$ -- $ 2.11 million
Download