AMF Token Historical Data

AMF
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000664
+0.00%
$ -- $ 342
Jul 2025 $ 0.00241
+21.36%
$ -- $ 3,022
Apr 2025 $ 0.00228
+3.61%
$ -- $ 315
Mar 2025 $ 0.00233
-9.14%
$ -- $ 2,373
Feb 2025 $ 0.00235
-69.96%
$ -- $ 11,413
Jan 2025 $ 0.00599
+95.48%
$ 75.29 million $ 8,392
Dec 2024 $ 0.00301
-6.21%
$ 30.74 million $ 32,179
Nov 2024 $ 0.00321
+3.01%
$ 32.18 million $ 31,443
Oct 2024 $ 0.00334
-5.83%
$ 31.8 million $ 10,879
Feb 2024 $ 0.00599
-9.03%
$ -- $ 251,215
Jan 2024 $ 0.00344
-0.10%
$ -- $ 34,639
Dec 2023 $ 0.00238
-37.71%
$ -- $ 90,674
Nov 2023 $ 0.00745
+10.99%
$ -- $ 138,444
Download