AMF Token Historical Data

AMF
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000664
+0.00%
$ -- $ 342
Jul 28 $ 0.00241
+0.25%
$ -- $ 411
Jul 21 $ 0.00224
+3.57%
$ 23.9 million $ 661
Jul 14 $ 0.00209
+3.58%
$ 21.61 million $ 583
Jul 7 $ 0.00203
+2.19%
$ 20.2 million $ 844
Mar 31 $ 0.00228
+3.61%
$ -- $ 315
Mar 24 $ 0.00233
+0.46%
$ -- $ 1,100
Mar 17 $ 0.0025
+1.73%
$ -- $ 452
Mar 10 $ 0.00228
-0.68%
$ -- $ 580
Mar 3 $ 0.00245
-4.71%
$ -- $ 241
Feb 24 $ 0.00235
-8.05%
$ -- $ 2,928
Feb 17 $ 0.00397
+59.25%
$ -- $ 1,416
Feb 10 $ 0.00255
+3.74%
$ 24.91 million $ 3,987
Feb 3 $ 0.00243
-58.18%
$ 23.94 million $ 1,262
Jan 27 $ 0.0061
+123.70%
$ 60.99 million $ 2,402
Jan 20 $ 0.00277
+0.32%
$ 27.24 million $ 1,358
Jan 13 $ 0.00283
-4.71%
$ 27.55 million $ 3,014
Jan 6 $ 0.00283
-2.23%
$ 33.85 million $ 1,601
Dec 30 $ 0.00306
+3.03%
$ 29.02 million $ 7,762
Dec 23 $ 0.00309
+10.03%
$ 29.71 million $ 5,312
Dec 16 $ 0.00291
-13.69%
$ 29.43 million $ 8,142
Dec 9 $ 0.00312
-4.14%
$ 33.59 million $ 5,766
Dec 2 $ 0.00327
+7.47%
$ 32.79 million $ 3,122
Nov 25 $ 0.00304
-7.78%
$ 30.49 million $ 23,692
Nov 18 $ 0.00328
-1.36%
$ 32.96 million $ 2,393
Nov 11 $ 0.00326
-5.62%
$ 32.93 million $ 2,245
Nov 4 $ 0.00348
+15.09%
$ 34.74 million $ 4,281
Oct 28 $ 0.00303
-10.07%
$ 30.35 million $ 3,377
Oct 21 $ 0.00353
+1.64%
$ 34.9 million $ 4,118
Oct 14 $ 0.00351
-1.09%
$ 35.09 million $ 2,946
Feb 12 $ 0.00599
-9.03%
$ -- $ 251,215
Jan 22 $ 0.00344
-0.10%
$ -- $ 34,639
Dec 11 $ 0.00238
+2.22%
$ -- $ 25,921
Dec 4 $ 0.00224
-41.39%
$ 23.26 million $ 39,355
Nov 13 $ 0.00745
-1.08%
$ -- $ 114,044
Nov 6 $ 0.00671
-0.05%
$ -- $ 24,401
Download