AMF Token Historical Data

AMF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00322
+0.46%
$ 32.21 million $ 1,217
Dec 16, 2024 $ 0.00323
-4.15%
$ 32.31 million $ 2,223
Dec 15, 2024 $ 0.00336
+7.54%
$ 33.59 million $ 4,169
Dec 14, 2024 $ 0.00312
-2.91%
$ 31.17 million $ 454
Dec 13, 2024 $ 0.0032
+2.47%
$ 32 million $ 613
Dec 12, 2024 $ 0.00311
-0.38%
$ 31.11 million $ 1,374
Dec 11, 2024 $ 0.00312
+4.23%
$ 31.15 million $ 297
Dec 10, 2024 $ 0.00298
-2.03%
$ 29.77 million $ 366
Dec 9, 2024 $ 0.00306
-5.96%
$ 30.58 million $ 2,663
Dec 8, 2024 $ 0.00328
+0.51%
$ 32.79 million $ 487
Dec 7, 2024 $ 0.00327
+2.44%
$ 32.68 million $ 840
Dec 6, 2024 $ 0.00318
+1.56%
$ 31.81 million $ 113
Dec 5, 2024 $ 0.00314
-3.85%
$ 31.39 million $ 514
Dec 3, 2024 $ 0.00338
+12.13%
$ 32.79 million $ 1,100
Dec 2, 2024 $ 0.00301
-0.98%
$ 30 million $ 554
Dec 1, 2024 $ 0.00304
-5.16%
$ 30.49 million $ 2,532
Nov 30, 2024 $ 0.00321
+0.11%
$ 32.18 million $ 219
Nov 29, 2024 $ 0.00321
+3.10%
$ 32.07 million $ 15,289
Nov 28, 2024 $ 0.0031
-3.17%
$ 30.99 million $ 4,895
Nov 27, 2024 $ 0.00319
+4.20%
$ 31.88 million $ 243
Nov 26, 2024 $ 0.00308
-3.29%
$ 30.81 million $ 299
Nov 25, 2024 $ 0.00315
-4.37%
$ 31.52 million $ 216
Nov 24, 2024 $ 0.0033
-0.24%
$ 32.96 million $ 214
Nov 23, 2024 $ 0.00328
+1.01%
$ 32.76 million $ 579
Nov 22, 2024 $ 0.00324
-0.45%
$ 32.38 million $ 456
Nov 21, 2024 $ 0.00327
+2.12%
$ 32.65 million $ 198
Nov 20, 2024 $ 0.00322
+1.62%
$ 32.21 million $ 373
Nov 19, 2024 $ 0.00324
-1.77%
$ 32.44 million $ 179
Nov 18, 2024 $ 0.00328
-1.16%
$ 32.83 million $ 608
Nov 17, 2024 $ 0.00329
-1.52%
$ 32.93 million $ 339
Nov 16, 2024 $ 0.00326
-1.79%
$ 32.6 million $ 144
Nov 15, 2024 $ 0.00333
-0.55%
$ 33.29 million $ 213
Nov 14, 2024 $ 0.00337
+0.02%
$ 33.66 million $ 278
Nov 13, 2024 $ 0.00335
-1.14%
$ 33.54 million $ 452
Nov 12, 2024 $ 0.00338
-5.29%
$ 33.84 million $ 905
Nov 11, 2024 $ 0.00356
+3.00%
$ 35.58 million $ 253
Nov 10, 2024 $ 0.00347
+0.08%
$ 34.74 million $ 208
Nov 9, 2024 $ 0.00348
+1.26%
$ 34.82 million $ 704
Nov 7, 2024 $ 0.00335
-3.17%
$ 33.49 million $ 1,733
Nov 6, 2024 $ 0.00347
+3.31%
$ 34.71 million $ 327
Nov 5, 2024 $ 0.0035
+28.71%
$ 35.02 million $ 1,370
Nov 4, 2024 $ 0.00306
+1.17%
$ -- $ 146
Nov 3, 2024 $ 0.00303
-7.21%
$ 30.35 million $ 146
Nov 2, 2024 $ 0.00321
+0.25%
$ 32.08 million $ 225
Nov 1, 2024 $ 0.00319
+2.13%
$ 31.86 million $ 232
Oct 31, 2024 $ 0.00318
-3.53%
$ 31.8 million $ 181
Oct 30, 2024 $ 0.00334
-0.87%
$ 33.4 million $ 209
Oct 29, 2024 $ 0.00338
+0.96%
$ 33.8 million $ 383
Oct 28, 2024 $ 0.00337
-0.08%
$ 33.72 million $ 2,000
Oct 27, 2024 $ 0.00349
-0.49%
$ 34.9 million $ 1,222