AMF Token Historical Data

AMF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00353
+4.99%
$ 35.26 million $ 1,910
Oct 25, 2024 $ 0.00328
-5.68%
$ 32.76 million $ 1,196
Oct 24, 2024 $ 0.00334
+1.02%
$ 33.4 million $ 145
Oct 23, 2024 $ 0.00332
-1.17%
$ 33.23 million $ 83
Oct 22, 2024 $ 0.00341
+0.75%
$ 34.07 million $ 299
Oct 21, 2024 $ 0.00341
-1.83%
$ 34.06 million $ 485
Oct 20, 2024 $ 0.00351
+0.30%
$ 35.09 million $ 442
Oct 19, 2024 $ 0.00345
-1.26%
$ 34.54 million $ 1,268
Oct 18, 2024 $ 0.00349
+0.71%
$ 34.94 million $ 244
Oct 17, 2024 $ 0.00349
-6.36%
$ 34.93 million $ 19
Oct 16, 2024 $ 0.00365
+3.05%
$ 36.5 million $ 457
Oct 15, 2024 $ 0.00354
-0.07%
$ 35.45 million $ 515
Feb 13, 2024 $ 0.00599
-1.08%
$ 59.93 million $ 21,879
Feb 12, 2024 $ 0.00606
-8.07%
$ 60.57 million $ 229,336
Jan 25, 2024 $ 0.00344
+0.39%
$ -- $ 17,342
Jan 24, 2024 $ 0.00343
-0.41%
$ 34.29 million $ 17,297
Dec 11, 2023 $ 0.00238
+2.22%
$ -- $ 25,921
Dec 10, 2023 $ 0.00233
+3.92%
$ 23.26 million $ 25,397
Dec 9, 2023 $ 0.00224
-41.39%
$ 22.39 million $ 39,355
Nov 18, 2023 $ 0.00745
-0.78%
$ -- $ 56,830
Nov 17, 2023 $ 0.0075
-0.40%
$ 75.01 million $ 57,214
Nov 9, 2023 $ 0.00671
-0.22%
$ 67.09 million $ 12,189
Nov 8, 2023 $ 0.00673
+0.27%
$ 67.3 million $ 12,212
Download