AMF Token Historical Data

AMF
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000664
+0.00%
$ -- $ 342
Jul 28, 2025 $ 0.00241
+0.25%
$ -- $ 411
Jul 27, 2025 $ 0.00239
+5.52%
$ 23.9 million $ 103
Jul 26, 2025 $ 0.00224
+1.16%
$ 22.44 million $ 27
Jul 25, 2025 $ 0.00222
+1.30%
$ 22.19 million $ 38
Jul 24, 2025 $ 0.00219
-0.40%
$ 21.91 million $ 21
Jul 23, 2025 $ 0.00219
-1.86%
$ 21.93 million $ 115
Jul 22, 2025 $ 0.00224
+2.01%
$ 22.4 million $ 84
Jul 21, 2025 $ 0.00219
+1.22%
$ 21.93 million $ 377
Jul 20, 2025 $ 0.00216
+3.19%
$ 21.61 million $ 211
Jul 19, 2025 $ 0.00209
+0.53%
$ 20.92 million $ 1
Jul 18, 2025 $ 0.00208
+0.15%
$ 20.83 million $ 378
Jul 17, 2025 $ 0.00209
+1.58%
$ 20.9 million $ 132
Jul 16, 2025 $ 0.00206
+2.38%
$ 20.6 million $ 3
Jul 15, 2025 $ 0.00202
+0.18%
$ 20.16 million $ 46
Jul 14, 2025 $ 0.00201
-0.42%
$ 20.12 million $ 22
Jul 13, 2025 $ 0.00202
-0.21%
$ 20.2 million $ 209
Jul 12, 2025 $ 0.00203
+0.70%
$ 20.25 million $ 333
Jul 11, 2025 $ 0.00201
+4.62%
$ 20.1 million $ 9
Jul 10, 2025 $ 0.00197
-0.90%
$ 19.65 million $ 201
Jul 9, 2025 $ 0.00196
-0.46%
$ 19.6 million $ 127
Jul 8, 2025 $ 0.00196
-1.09%
$ 19.59 million $ 137
Jul 7, 2025 $ 0.00198
-0.12%
$ 19.79 million $ 36
Apr 4, 2025 $ 0.00228
+0.00%
$ -- $ 97
Apr 3, 2025 $ 0.0022
+0.00%
$ -- $ 217
Mar 28, 2025 $ 0.00233
+0.00%
$ -- $ 200
Mar 27, 2025 $ 0.00232
+0.00%
$ -- $ 900
Mar 21, 2025 $ 0.0025
+0.00%
$ -- $ 179
Mar 20, 2025 $ 0.00246
+0.00%
$ -- $ 273
Mar 14, 2025 $ 0.00228
+0.00%
$ -- $ 365
Mar 13, 2025 $ 0.00229
+0.00%
$ -- $ 215
Mar 7, 2025 $ 0.00245
+0.00%
$ -- $ 95
Mar 6, 2025 $ 0.00257
+0.00%
$ -- $ 146
Feb 28, 2025 $ 0.00235
+0.00%
$ -- $ 154
Feb 27, 2025 $ 0.00256
+0.00%
$ -- $ 2,774
Feb 20, 2025 $ 0.00397
-10.79%
$ -- $ 85
Feb 19, 2025 $ 0.00444
+8.13%
$ 44.43 million $ 312
Feb 18, 2025 $ 0.00391
-26.33%
$ 39.07 million $ 884
Feb 17, 2025 $ 0.00579
+132.47%
$ 57.89 million $ 135
Feb 16, 2025 $ 0.00249
+1.90%
$ 24.91 million $ 103
Feb 15, 2025 $ 0.00255
+3.35%
$ 25.45 million $ 132
Feb 14, 2025 $ 0.00242
-5.19%
$ 24.19 million $ 180
Feb 13, 2025 $ 0.00264
-6.16%
$ 26.41 million $ 374
Feb 12, 2025 $ 0.00277
+15.88%
$ 27.7 million $ 147
Feb 11, 2025 $ 0.00246
-1.85%
$ 24.6 million $ 165
Feb 10, 2025 $ 0.00246
+0.26%
$ 24.6 million $ 2,988
Feb 9, 2025 $ 0.00239
-7.16%
$ 23.94 million $ 437
Feb 8, 2025 $ 0.00243
+8.48%
$ 24.34 million $ 92
Feb 7, 2025 $ 0.00222
-9.72%
$ 22.16 million $ 27
Feb 6, 2025 $ 0.00282
+33.36%
$ 28.15 million $ 143
Download